23676 金沙信證四乙購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.025 | 16.520 | 72,000 | 5,752,000 | 11.500 | 72,000 | 0.025 | ||
| 26/06/2024 | 0.032 | 16.900 | 72,000 | 5,680,000 | 11.360 | 60,000 | 0.033 | 12,000 | 0.033 |
| 25/06/2024 | 0.036 | 17.220 | 28,000 | 5,728,000 | 11.460 | 20,000 | 0.044 | 8,000 | 0.037 |
| 24/06/2024 | 0.038 | 17.360 | 268,000 | 5,740,000 | 11.480 | 100,000 | 0.039 | 168,000 | 0.038 |
| 21/06/2024 | 0.043 | 17.480 | 0 | 5,672,000 | 11.340 | ||||
| 20/06/2024 | 0.048 | 17.860 | 36,000 | 5,672,000 | 11.340 | 36,000 | 0.046 | ||
| 19/06/2024 | 0.057 | 18.260 | 280,000 | 5,636,000 | 11.270 | 80,000 | 0.051 | 200,000 | 0.057 |
| 18/06/2024 | 0.044 | 17.600 | 724,000 | 5,516,000 | 11.030 | 352,000 | 0.048 | 364,000 | 0.048 |
| 17/06/2024 | 0.046 | 17.680 | 108,000 | 5,504,000 | 11.010 | 108,000 | 0.046 | ||
| 14/06/2024 | 0.050 | 17.800 | 696,000 | 5,396,000 | 10.790 | 348,000 | 0.050 | 348,000 | 0.050 |
| 13/06/2024 | 0.052 | 17.980 | 1,020,000 | 5,396,000 | 10.790 | 464,000 | 0.052 | 508,000 | 0.052 |
| 12/06/2024 | 0.050 | 17.740 | 1,048,000 | 5,352,000 | 10.700 | 400,000 | 0.053 | 536,000 | 0.052 |
| 11/06/2024 | 0.059 | 18.260 | 2,296,000 | 5,216,000 | 10.430 | 1,044,000 | 0.060 | 1,204,000 | 0.060 |
| 07/06/2024 | 0.067 | 18.580 | 1,580,000 | 5,056,000 | 10.110 | 524,000 | 0.070 | 1,040,000 | 0.068 |
| 06/06/2024 | 0.071 | 18.600 | 3,108,000 | 4,540,000 | 9.080 | 1,048,000 | 0.073 | 2,060,000 | 0.074 |
| 05/06/2024 | 0.078 | 18.820 | 504,000 | 3,528,000 | 7.060 | 240,000 | 0.085 | 264,000 | 0.087 |
| 04/06/2024 | 0.082 | 18.900 | 840,000 | 3,504,000 | 7.010 | 416,000 | 0.087 | 424,000 | 0.088 |
| 03/06/2024 | 0.084 | 18.900 | 796,000 | 3,496,000 | 6.990 | 404,000 | 0.086 | 392,000 | 0.085 |
| 31/05/2024 | 0.075 | 18.640 | 2,248,000 | 3,508,000 | 7.020 | 536,000 | 0.084 | 1,712,000 | 0.084 |
| 30/05/2024 | 0.089 | 19.000 | 2,968,000 | 2,332,000 | 4.660 | 1,484,000 | 0.091 | 1,480,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
