23657 中移花旗五二購Ａ (認購證)
按盤價 
0.285 +0.046 (+19.247%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.239 | 75.000 | 16,855,000 | 1,235,000 | 3.090 | 8,415,000 | 0.230 | 8,415,000 | 0.230 |
| 26/06/2024 | 0.224 | 74.550 | 7,705,000 | 1,235,000 | 3.090 | 3,855,000 | 0.222 | 3,790,000 | 0.224 |
| 25/06/2024 | 0.222 | 74.450 | 1,210,000 | 1,300,000 | 3.250 | 675,000 | 0.218 | 450,000 | 0.218 |
| 24/06/2024 | 0.201 | 73.950 | 3,110,000 | 1,525,000 | 3.810 | 1,460,000 | 0.195 | 1,650,000 | 0.195 |
| 21/06/2024 | 0.215 | 74.300 | 9,775,000 | 1,335,000 | 3.340 | 4,865,000 | 0.207 | 4,860,000 | 0.205 |
| 20/06/2024 | 0.214 | 74.300 | 8,165,000 | 1,340,000 | 3.350 | 4,075,000 | 0.218 | 3,900,000 | 0.216 |
| 19/06/2024 | 0.197 | 73.750 | 10,025,000 | 1,515,000 | 3.790 | 4,460,000 | 0.192 | 4,315,000 | 0.191 |
| 18/06/2024 | 0.186 | 73.100 | 3,380,000 | 1,660,000 | 4.150 | 1,835,000 | 0.182 | 1,425,000 | 0.181 |
| 17/06/2024 | 0.175 | 72.600 | 6,280,000 | 2,070,000 | 5.180 | 2,645,000 | 0.198 | 3,125,000 | 0.196 |
| 14/06/2024 | 0.202 | 73.500 | 6,165,000 | 1,590,000 | 3.980 | 2,870,000 | 0.207 | 3,245,000 | 0.206 |
| 13/06/2024 | 0.225 | 74.350 | 26,740,000 | 1,215,000 | 3.040 | 12,875,000 | 0.229 | 13,865,000 | 0.229 |
| 12/06/2024 | 0.212 | 73.550 | 15,365,000 | 225,000 | 0.560 | 7,640,000 | 0.204 | 7,625,000 | 0.206 |
| 11/06/2024 | 0.241 | 73.900 | 6,740,000 | 240,000 | 0.600 | 3,275,000 | 0.234 | 3,365,000 | 0.234 |
| 07/06/2024 | 0.265 | 74.950 | 9,840,000 | 150,000 | 0.380 | 4,975,000 | 0.271 | 4,865,000 | 0.268 |
| 06/06/2024 | 0.255 | 74.600 | 6,970,000 | 260,000 | 0.650 | 3,445,000 | 0.250 | 3,520,000 | 0.248 |
| 05/06/2024 | 0.237 | 73.300 | 12,745,000 | 185,000 | 0.460 | 6,350,000 | 0.257 | 6,395,000 | 0.255 |
| 04/06/2024 | 0.270 | 73.850 | 0 | 140,000 | 0.350 | ||||
| 03/06/2024 | 0.270 | 73.800 | 8,185,000 | 140,000 | 0.350 | 4,075,000 | 0.251 | 4,090,000 | 0.243 |
| 31/05/2024 | 0.205 | 72.700 | 14,350,000 | 125,000 | 0.310 | 7,205,000 | 0.209 | 7,070,000 | 0.207 |
| 30/05/2024 | 0.171 | 70.850 | 510,000 | 260,000 | 0.650 | 200,000 | 0.176 | 310,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
