23641 工行瑞銀六六沽Ａ (認沽證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 6.860 | 0 | 752,000 | 1.070 | ||||
| 30/03/2026 | 0.025 | 6.740 | 200,000 | 752,000 | 1.070 | ||||
| 27/03/2026 | 0.027 | 6.620 | 632,000 | 752,000 | 1.070 | 632,000 | 0.028 | ||
| 26/03/2026 | 0.032 | 6.560 | 0 | 120,000 | 0.170 | ||||
| 25/03/2026 | 0.032 | 6.570 | 20,000 | 120,000 | 0.170 | 20,000 | 0.032 | ||
| 24/03/2026 | 0.040 | 6.510 | 0 | 100,000 | 0.140 | ||||
| 23/03/2026 | 0.055 | 6.370 | 0 | 100,000 | 0.140 | ||||
| 20/03/2026 | 0.035 | 6.600 | 0 | 100,000 | 0.140 | ||||
| 19/03/2026 | 0.036 | 6.580 | 0 | 100,000 | 0.140 | ||||
| 18/03/2026 | 0.036 | 6.570 | 0 | 100,000 | 0.140 | ||||
| 17/03/2026 | 0.043 | 6.540 | 100,000 | 100,000 | 0.140 | 100,000 | 0.050 | ||
| 16/03/2026 | 0.050 | 6.480 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.071 | 6.330 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.072 | 6.310 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.084 | 6.220 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.075 | 6.280 | 54,000 | 0 | 0.000 | 54,000 | 0.062 | ||
| 09/03/2026 | 0.074 | 6.320 | 216,000 | 54,000 | 0.080 | 81,000 | 0.074 | 135,000 | 0.081 |
| 06/03/2026 | 0.063 | 6.410 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.069 | 6.360 | 930,000 | 0 | 0.000 | 465,000 | 0.065 | 465,000 | 0.068 |
| 04/03/2026 | 0.080 | 6.340 | 3,032,000 | 0 | 0.000 | 1,516,000 | 0.077 | 1,516,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
