23639 友邦瑞銀六四購Ｂ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 84.850 | 0 | 5,026,000 | 5.030 | ||||
| 30/03/2026 | 0.014 | 84.950 | 0 | 5,026,000 | 5.030 | ||||
| 27/03/2026 | 0.014 | 85.650 | 0 | 5,026,000 | 5.030 | ||||
| 26/03/2026 | 0.014 | 87.000 | 0 | 5,026,000 | 5.030 | ||||
| 25/03/2026 | 0.014 | 86.800 | 10,000 | 5,026,000 | 5.030 | 10,000 | 0.014 | ||
| 24/03/2026 | 0.013 | 85.100 | 0 | 5,016,000 | 5.020 | ||||
| 23/03/2026 | 0.013 | 79.350 | 0 | 5,016,000 | 5.020 | ||||
| 20/03/2026 | 0.013 | 86.050 | 12,000 | 5,016,000 | 5.020 | 12,000 | 0.013 | ||
| 19/03/2026 | 0.018 | 82.800 | 0 | 5,028,000 | 5.030 | ||||
| 18/03/2026 | 0.018 | 84.550 | 20,000 | 5,028,000 | 5.030 | 20,000 | 0.018 | ||
| 17/03/2026 | 0.019 | 83.000 | 120,000 | 5,008,000 | 5.010 | 120,000 | 0.019 | ||
| 16/03/2026 | 0.017 | 83.400 | 590,000 | 5,128,000 | 5.130 | 574,000 | 0.017 | ||
| 13/03/2026 | 0.014 | 81.800 | 756,000 | 5,702,000 | 5.700 | 4,000 | 0.014 | 418,000 | 0.017 |
| 12/03/2026 | 0.022 | 84.350 | 80,000 | 5,288,000 | 5.290 | 80,000 | 0.023 | ||
| 11/03/2026 | 0.033 | 86.450 | 6,000 | 5,208,000 | 5.210 | ||||
| 10/03/2026 | 0.031 | 85.650 | 0 | 5,208,000 | 5.210 | ||||
| 09/03/2026 | 0.023 | 81.800 | 6,336,000 | 5,208,000 | 5.210 | 3,024,000 | 0.021 | 3,094,000 | 0.018 |
| 06/03/2026 | 0.042 | 85.600 | 136,000 | 5,138,000 | 5.140 | 10,000 | 0.045 | 126,000 | 0.042 |
| 05/03/2026 | 0.038 | 85.100 | 4,518,000 | 5,022,000 | 5.020 | 2,248,000 | 0.036 | 2,210,000 | 0.036 |
| 04/03/2026 | 0.023 | 81.000 | 9,800,000 | 5,060,000 | 5.060 | 4,716,000 | 0.024 | 4,734,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
