23627 美團中銀六六沽Ａ (認沽證)
按盤價 
0.260 +0.014 (+5.691%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.246 | 82.950 | 1,305,000 | 355,000 | 0.355 | 1,300,000 | 0.229 | ||
| 30/03/2026 | 0.230 | 84.200 | 150,000 | 1,655,000 | 1.655 | 50,000 | 0.242 | ||
| 27/03/2026 | 0.212 | 85.900 | 6,155,000 | 1,705,000 | 1.705 | 5,630,000 | 0.210 | ||
| 26/03/2026 | 0.214 | 86.700 | 305,000 | 7,335,000 | 7.335 | 50,000 | 0.222 | ||
| 25/03/2026 | 0.170 | 90.000 | 7,160,000 | 7,285,000 | 7.285 | 6,825,000 | 0.191 | ||
| 24/03/2026 | 0.320 | 79.000 | 0 | 460,000 | 0.460 | ||||
| 23/03/2026 | 0.355 | 76.550 | 0 | 460,000 | 0.460 | ||||
| 20/03/2026 | 0.310 | 79.150 | 0 | 460,000 | 0.460 | ||||
| 19/03/2026 | 0.295 | 80.700 | 0 | 460,000 | 0.460 | ||||
| 18/03/2026 | 0.295 | 80.300 | 1,030,000 | 460,000 | 0.460 | 1,030,000 | 0.295 | ||
| 17/03/2026 | 0.295 | 80.000 | 15,000 | 1,490,000 | 1.490 | ||||
| 16/03/2026 | 0.330 | 78.300 | 0 | 1,490,000 | 1.490 | ||||
| 13/03/2026 | 0.360 | 75.950 | 0 | 1,490,000 | 1.490 | ||||
| 12/03/2026 | 0.360 | 76.700 | 15,000 | 1,490,000 | 1.490 | ||||
| 11/03/2026 | 0.340 | 77.400 | 0 | 1,490,000 | 1.490 | ||||
| 10/03/2026 | 0.320 | 79.100 | 2,905,000 | 1,490,000 | 1.490 | 1,875,000 | 0.319 | ||
| 09/03/2026 | 0.325 | 78.700 | 690,000 | 3,365,000 | 3.365 | ||||
| 06/03/2026 | 0.340 | 76.850 | 0 | 3,365,000 | 3.365 | ||||
| 05/03/2026 | 0.390 | 74.500 | 1,195,000 | 3,365,000 | 3.365 | 10,000 | 0.385 | ||
| 04/03/2026 | 0.375 | 75.400 | 0 | 3,375,000 | 3.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
