23618 招金中銀六六購Ａ (認購證)
按盤價 
0.156 +0.033 (+26.829%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.123 | 31.740 | 305,000 | 3,270,000 | 4.671 | 195,000 | 0.145 | 110,000 | 0.128 |
| 30/03/2026 | 0.136 | 31.900 | 925,000 | 3,355,000 | 4.793 | 625,000 | 0.115 | 240,000 | 0.114 |
| 27/03/2026 | 0.101 | 30.560 | 955,000 | 3,740,000 | 5.343 | 640,000 | 0.084 | 275,000 | 0.098 |
| 26/03/2026 | 0.084 | 29.540 | 710,000 | 4,105,000 | 5.864 | 270,000 | 0.078 | 260,000 | 0.084 |
| 25/03/2026 | 0.091 | 30.200 | 2,945,000 | 4,115,000 | 5.879 | 595,000 | 0.092 | 1,890,000 | 0.095 |
| 24/03/2026 | 0.069 | 28.960 | 5,915,000 | 2,820,000 | 4.029 | 2,560,000 | 0.059 | 3,110,000 | 0.059 |
| 23/03/2026 | 0.040 | 26.940 | 4,300,000 | 2,270,000 | 3.243 | 2,000,000 | 0.048 | 2,300,000 | 0.049 |
| 20/03/2026 | 0.063 | 27.880 | 1,920,000 | 1,970,000 | 2.814 | 1,210,000 | 0.065 | 710,000 | 0.068 |
| 19/03/2026 | 0.059 | 27.600 | 1,000,000 | 2,470,000 | 3.529 | 1,000,000 | 0.074 | ||
| 18/03/2026 | 0.110 | 30.120 | 0 | 1,470,000 | 2.100 | ||||
| 17/03/2026 | 0.127 | 30.540 | 0 | 1,470,000 | 2.100 | ||||
| 16/03/2026 | 0.128 | 30.600 | 95,000 | 1,470,000 | 2.100 | 95,000 | 0.125 | ||
| 13/03/2026 | 0.147 | 31.000 | 5,000 | 1,375,000 | 1.964 | 5,000 | 0.181 | ||
| 12/03/2026 | 0.200 | 32.720 | 7,320,000 | 1,370,000 | 1.957 | 3,660,000 | 0.210 | 3,660,000 | 0.209 |
| 11/03/2026 | 0.247 | 33.940 | 0 | 1,370,000 | 1.957 | ||||
| 10/03/2026 | 0.218 | 32.800 | 15,000 | 1,370,000 | 1.957 | 15,000 | 0.221 | ||
| 09/03/2026 | 0.198 | 32.240 | 0 | 1,355,000 | 1.936 | ||||
| 06/03/2026 | 0.198 | 31.900 | 10,000 | 1,355,000 | 1.936 | 10,000 | 0.198 | ||
| 05/03/2026 | 0.221 | 32.320 | 0 | 1,345,000 | 1.921 | ||||
| 04/03/2026 | 0.255 | 33.280 | 0 | 1,345,000 | 1.921 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
