23614 福萊麥銀四乙購Ａ (認購證)
按盤價 
0.096 -0.014 (-12.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.110 | 13.220 | 20,000 | 1,090,000 | 2.735 | 20,000 | 0.119 | ||
| 19/06/2024 | 0.127 | 13.760 | 220,000 | 1,110,000 | 2.785 | 200,000 | 0.136 | ||
| 18/06/2024 | 0.120 | 13.371 | 20,000 | 910,000 | 2.284 | 20,000 | 0.124 | ||
| 17/06/2024 | 0.113 | 13.291 | 400,000 | 890,000 | 2.233 | 200,000 | 0.113 | 200,000 | 0.113 |
| 14/06/2024 | 0.124 | 13.491 | 0 | 890,000 | 2.233 | ||||
| 13/06/2024 | 0.124 | 13.471 | 20,000 | 890,000 | 2.233 | 20,000 | 0.121 | ||
| 12/06/2024 | 0.122 | 13.411 | 40,000 | 870,000 | 2.183 | 20,000 | 0.122 | 20,000 | 0.123 |
| 11/06/2024 | 0.141 | 13.891 | 70,000 | 870,000 | 2.183 | 50,000 | 0.143 | 20,000 | 0.143 |
| 07/06/2024 | 0.151 | 14.151 | 120,000 | 900,000 | 2.258 | 70,000 | 0.154 | 50,000 | 0.161 |
| 06/06/2024 | 0.175 | 14.811 | 20,000 | 920,000 | 2.309 | 20,000 | 0.175 | ||
| 05/06/2024 | 0.209 | 15.551 | 10,000 | 900,000 | 2.258 | 10,000 | 0.209 | ||
| 04/06/2024 | 0.214 | 15.651 | 30,000 | 910,000 | 2.284 | 30,000 | 0.215 | ||
| 03/06/2024 | 0.205 | 15.531 | 0 | 880,000 | 2.208 | ||||
| 31/05/2024 | 0.204 | 15.411 | 10,000 | 880,000 | 2.208 | 10,000 | 0.204 | ||
| 30/05/2024 | 0.240 | 16.131 | 40,000 | 890,000 | 2.233 | 40,000 | 0.246 | ||
| 29/05/2024 | 0.227 | 15.811 | 20,000 | 850,000 | 2.133 | 20,000 | 0.223 | ||
| 28/05/2024 | 0.205 | 15.211 | 40,000 | 870,000 | 2.183 | 30,000 | 0.208 | 10,000 | 0.208 |
| 27/05/2024 | 0.198 | 15.091 | 20,000 | 890,000 | 2.233 | 10,000 | 0.194 | 10,000 | 0.199 |
| 24/05/2024 | 0.217 | 15.451 | 80,000 | 890,000 | 2.233 | 30,000 | 0.227 | 50,000 | 0.226 |
| 23/05/2024 | 0.228 | 15.631 | 150,000 | 870,000 | 2.183 | 70,000 | 0.240 | 80,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
