23603 華虹中銀六六購Ｂ (認購證)
按盤價 
0.219 -0.036 (-14.118%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.255 | 83.650 | 0 | 95,000 | 0.136 | ||||
| 31/03/2026 | 0.204 | 77.650 | 0 | 95,000 | 0.136 | ||||
| 30/03/2026 | 0.238 | 81.500 | 50,000 | 95,000 | 0.136 | 50,000 | 0.220 | ||
| 27/03/2026 | 0.270 | 82.800 | 0 | 45,000 | 0.064 | ||||
| 26/03/2026 | 0.275 | 83.150 | 30,000 | 45,000 | 0.064 | 30,000 | 0.315 | ||
| 25/03/2026 | 0.330 | 88.650 | 0 | 15,000 | 0.021 | ||||
| 24/03/2026 | 0.310 | 86.850 | 0 | 15,000 | 0.021 | ||||
| 23/03/2026 | 0.285 | 83.300 | 0 | 15,000 | 0.021 | ||||
| 20/03/2026 | 0.355 | 88.400 | 0 | 15,000 | 0.021 | ||||
| 19/03/2026 | 0.365 | 89.400 | 0 | 15,000 | 0.021 | ||||
| 18/03/2026 | 0.430 | 94.850 | 0 | 15,000 | 0.021 | ||||
| 17/03/2026 | 0.395 | 91.350 | 0 | 15,000 | 0.021 | ||||
| 16/03/2026 | 0.420 | 94.500 | 0 | 15,000 | 0.021 | ||||
| 13/03/2026 | 0.355 | 88.000 | 0 | 15,000 | 0.021 | ||||
| 12/03/2026 | 0.445 | 95.000 | 0 | 15,000 | 0.021 | ||||
| 11/03/2026 | 0.390 | 91.750 | 0 | 15,000 | 0.021 | ||||
| 10/03/2026 | 0.375 | 90.650 | 0 | 15,000 | 0.021 | ||||
| 09/03/2026 | 0.355 | 87.300 | 0 | 15,000 | 0.021 | ||||
| 06/03/2026 | 0.360 | 88.000 | 0 | 15,000 | 0.021 | ||||
| 05/03/2026 | 0.360 | 87.250 | 15,000 | 15,000 | 0.021 | 15,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
