23598 泡瑪瑞銀六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 145.300 | 0 | 4,690,000 | 4.690 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 4,690,000 | 4.690 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 4,690,000 | 4.690 | ||||
| 27/03/2026 | 0.030 | 149.600 | 306,000 | 4,690,000 | 4.690 | ||||
| 26/03/2026 | 0.033 | 150.700 | 2,000 | 4,690,000 | 4.690 | ||||
| 25/03/2026 | 0.013 | 168.300 | 19,854,000 | 4,690,000 | 4.690 | 8,276,000 | 0.062 | 10,184,000 | 0.057 |
| 24/03/2026 | 0.073 | 217.200 | 13,314,000 | 2,782,000 | 2.780 | 6,592,000 | 0.057 | 6,312,000 | 0.056 |
| 23/03/2026 | 0.044 | 202.200 | 17,540,000 | 3,062,000 | 3.060 | 7,956,000 | 0.041 | 8,156,000 | 0.041 |
| 20/03/2026 | 0.057 | 209.600 | 7,946,000 | 2,862,000 | 2.860 | 3,800,000 | 0.062 | 3,850,000 | 0.063 |
| 19/03/2026 | 0.066 | 212.800 | 7,042,000 | 2,812,000 | 2.810 | 3,966,000 | 0.073 | 2,932,000 | 0.075 |
| 18/03/2026 | 0.088 | 221.800 | 9,170,000 | 3,846,000 | 3.850 | 3,846,000 | 0.086 | 4,880,000 | 0.086 |
| 17/03/2026 | 0.074 | 215.400 | 16,984,000 | 2,812,000 | 2.810 | 8,834,000 | 0.074 | 6,834,000 | 0.073 |
| 16/03/2026 | 0.061 | 208.800 | 11,004,000 | 4,812,000 | 4.810 | 4,852,000 | 0.063 | 5,852,000 | 0.062 |
| 13/03/2026 | 0.055 | 204.800 | 3,632,000 | 3,812,000 | 3.810 | 1,688,000 | 0.051 | 1,602,000 | 0.051 |
| 12/03/2026 | 0.055 | 205.200 | 86,000 | 3,898,000 | 3.900 | 86,000 | 0.055 | ||
| 11/03/2026 | 0.058 | 204.800 | 134,000 | 3,812,000 | 3.810 | 84,000 | 0.064 | ||
| 10/03/2026 | 0.063 | 206.000 | 1,976,000 | 3,728,000 | 3.730 | 772,000 | 0.066 | 846,000 | 0.063 |
| 09/03/2026 | 0.063 | 206.200 | 1,090,000 | 3,654,000 | 3.650 | 534,000 | 0.045 | 356,000 | 0.052 |
| 06/03/2026 | 0.066 | 207.400 | 2,426,000 | 3,832,000 | 3.830 | 1,164,000 | 0.067 | 1,186,000 | 0.064 |
| 05/03/2026 | 0.066 | 206.200 | 5,844,000 | 3,810,000 | 3.810 | 2,562,000 | 0.075 | 3,078,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
