23586 德昌摩通六九購Ａ (認購證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.053 | 24.900 | 15,000 | 1,155,000 | 1.650 | 15,000 | 0.053 | ||
| 31/03/2026 | 0.043 | 23.300 | 425,000 | 1,170,000 | 1.671 | 200,000 | 0.046 | 225,000 | 0.045 |
| 30/03/2026 | 0.041 | 22.940 | 2,500 | 1,145,000 | 1.636 | 2,500 | 0.044 | ||
| 27/03/2026 | 0.047 | 23.880 | 0 | 1,147,500 | 1.639 | ||||
| 26/03/2026 | 0.047 | 23.560 | 0 | 1,147,500 | 1.639 | ||||
| 25/03/2026 | 0.052 | 24.500 | 200,000 | 1,147,500 | 1.639 | 100,000 | 0.050 | 100,000 | 0.051 |
| 24/03/2026 | 0.051 | 24.260 | 700,000 | 1,147,500 | 1.639 | 400,000 | 0.046 | 300,000 | 0.045 |
| 23/03/2026 | 0.047 | 23.360 | 110,000 | 1,247,500 | 1.782 | 110,000 | 0.047 | ||
| 20/03/2026 | 0.054 | 24.220 | 400,000 | 1,137,500 | 1.625 | 200,000 | 0.058 | 200,000 | 0.058 |
| 19/03/2026 | 0.058 | 25.000 | 400,000 | 1,137,500 | 1.625 | 110,000 | 0.060 | 200,000 | 0.061 |
| 18/03/2026 | 0.069 | 26.280 | 400,000 | 1,047,500 | 1.496 | 200,000 | 0.066 | 200,000 | 0.068 |
| 17/03/2026 | 0.067 | 25.980 | 830,000 | 1,047,500 | 1.496 | 430,000 | 0.072 | 400,000 | 0.072 |
| 16/03/2026 | 0.068 | 25.980 | 0 | 1,077,500 | 1.539 | ||||
| 13/03/2026 | 0.069 | 26.020 | 802,500 | 1,077,500 | 1.539 | 400,000 | 0.072 | 402,500 | 0.070 |
| 12/03/2026 | 0.076 | 26.720 | 200,000 | 1,075,000 | 1.536 | 100,000 | 0.077 | 100,000 | 0.078 |
| 11/03/2026 | 0.075 | 26.600 | 31,220,000 | 1,075,000 | 1.536 | 15,450,000 | 0.082 | 15,470,000 | 0.082 |
| 10/03/2026 | 0.081 | 27.460 | 300,000 | 1,055,000 | 1.507 | 150,000 | 0.074 | 150,000 | 0.075 |
| 09/03/2026 | 0.070 | 26.000 | 910,000 | 1,055,000 | 1.507 | 450,000 | 0.064 | 460,000 | 0.062 |
| 06/03/2026 | 0.080 | 26.860 | 15,000 | 1,045,000 | 1.493 | 15,000 | 0.082 | ||
| 05/03/2026 | 0.086 | 27.600 | 2,500 | 1,030,000 | 1.471 | 2,500 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
