23583 銀河摩通六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.013 | 35.960 | 0 | 1,000,000 | 1.429 | ||||
| 31/03/2026 | 0.013 | 35.000 | 0 | 1,000,000 | 1.429 | ||||
| 30/03/2026 | 0.013 | 34.640 | 0 | 1,000,000 | 1.429 | ||||
| 27/03/2026 | 0.013 | 35.440 | 0 | 1,000,000 | 1.429 | ||||
| 26/03/2026 | 0.013 | 34.900 | 0 | 1,000,000 | 1.429 | ||||
| 25/03/2026 | 0.013 | 35.740 | 0 | 1,000,000 | 1.429 | ||||
| 24/03/2026 | 0.013 | 35.380 | 60,000 | 1,000,000 | 1.429 | 60,000 | 0.013 | ||
| 23/03/2026 | 0.014 | 34.480 | 0 | 940,000 | 1.343 | ||||
| 20/03/2026 | 0.014 | 35.780 | 0 | 940,000 | 1.343 | ||||
| 19/03/2026 | 0.014 | 35.320 | 60,000 | 940,000 | 1.343 | 60,000 | 0.014 | ||
| 18/03/2026 | 0.023 | 37.020 | 90,000 | 880,000 | 1.257 | 30,000 | 0.019 | 60,000 | 0.020 |
| 17/03/2026 | 0.023 | 36.620 | 20,000 | 850,000 | 1.214 | 20,000 | 0.024 | ||
| 16/03/2026 | 0.021 | 36.540 | 10,000 | 830,000 | 1.186 | 10,000 | 0.022 | ||
| 13/03/2026 | 0.022 | 36.460 | 0 | 820,000 | 1.171 | ||||
| 12/03/2026 | 0.022 | 36.880 | 200,000 | 820,000 | 1.171 | 200,000 | 0.021 | ||
| 11/03/2026 | 0.026 | 37.320 | 170,000 | 1,020,000 | 1.457 | 140,000 | 0.025 | ||
| 10/03/2026 | 0.030 | 37.640 | 360,000 | 1,160,000 | 1.657 | 210,000 | 0.030 | 150,000 | 0.032 |
| 09/03/2026 | 0.030 | 36.940 | 130,000 | 1,220,000 | 1.743 | 130,000 | 0.026 | ||
| 06/03/2026 | 0.037 | 38.040 | 1,730,000 | 1,350,000 | 1.929 | 850,000 | 0.039 | 780,000 | 0.040 |
| 05/03/2026 | 0.038 | 37.980 | 9,320,000 | 1,420,000 | 2.029 | 8,650,000 | 0.042 | 670,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
