23581 Ａ中摩通六甲購Ａ (認購證)
按盤價 
0.081 +0.009 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.081 | 16.150 | 0 | ||||||
| 31/03/2026 | 0.072 | 15.950 | 0 | 3,600,000 | 5.143 | ||||
| 30/03/2026 | 0.073 | 15.920 | 0 | 3,600,000 | 5.143 | ||||
| 27/03/2026 | 0.073 | 15.940 | 0 | 3,600,000 | 5.143 | ||||
| 26/03/2026 | 0.071 | 15.850 | 0 | 3,600,000 | 5.143 | ||||
| 25/03/2026 | 0.076 | 16.000 | 0 | 3,600,000 | 5.143 | ||||
| 24/03/2026 | 0.070 | 15.870 | 0 | 3,600,000 | 5.143 | ||||
| 23/03/2026 | 0.065 | 15.680 | 50,000 | 3,600,000 | 5.143 | 50,000 | 0.066 | ||
| 20/03/2026 | 0.088 | 16.200 | 0 | 3,550,000 | 5.071 | ||||
| 19/03/2026 | 0.085 | 16.130 | 445,000 | 3,550,000 | 5.071 | 445,000 | 0.089 | ||
| 18/03/2026 | 0.096 | 16.330 | 445,000 | 3,995,000 | 5.707 | 445,000 | 0.094 | ||
| 17/03/2026 | 0.098 | 16.370 | 0 | 3,550,000 | 5.071 | ||||
| 16/03/2026 | 0.093 | 16.280 | 0 | 3,550,000 | 5.071 | ||||
| 13/03/2026 | 0.089 | 16.140 | 0 | 3,550,000 | 5.071 | ||||
| 12/03/2026 | 0.092 | 16.200 | 0 | 3,550,000 | 5.071 | ||||
| 11/03/2026 | 0.095 | 16.260 | 28,000 | 3,550,000 | 5.071 | 28,000 | 0.095 | ||
| 10/03/2026 | 0.089 | 16.140 | 0 | 3,578,000 | 5.111 | ||||
| 09/03/2026 | 0.075 | 15.820 | 2,000 | 3,578,000 | 5.111 | 1,000 | 0.075 | 1,000 | 0.066 |
| 06/03/2026 | 0.083 | 15.970 | 0 | 3,578,000 | 5.111 | ||||
| 05/03/2026 | 0.082 | 15.920 | 0 | 3,578,000 | 5.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
