23574 匯量華泰六六購Ａ (認購證)
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.017 | 13.150 | 1,540,000 | 11,950,000 | 29.875 | 520,000 | 0.016 | 1,010,000 | 0.018 |
| 30/03/2026 | 0.022 | 13.680 | 40,000 | 11,460,000 | 28.650 | 40,000 | 0.022 | ||
| 27/03/2026 | 0.023 | 13.590 | 110,000 | 11,500,000 | 28.750 | 110,000 | 0.025 | ||
| 26/03/2026 | 0.028 | 13.900 | 220,000 | 11,390,000 | 28.475 | 50,000 | 0.031 | 170,000 | 0.031 |
| 25/03/2026 | 0.041 | 14.730 | 1,700,000 | 11,270,000 | 28.175 | 860,000 | 0.045 | 840,000 | 0.046 |
| 24/03/2026 | 0.042 | 14.870 | 750,000 | 11,290,000 | 28.225 | 490,000 | 0.042 | 260,000 | 0.045 |
| 23/03/2026 | 0.047 | 14.600 | 1,310,000 | 11,520,000 | 28.800 | 820,000 | 0.049 | 490,000 | 0.050 |
| 20/03/2026 | 0.058 | 15.540 | 3,360,000 | 11,850,000 | 29.625 | 1,550,000 | 0.068 | 1,810,000 | 0.068 |
| 19/03/2026 | 0.063 | 15.580 | 2,990,000 | 11,590,000 | 28.975 | 1,460,000 | 0.064 | 1,530,000 | 0.063 |
| 18/03/2026 | 0.068 | 15.900 | 6,400,000 | 11,520,000 | 28.800 | 3,220,000 | 0.078 | 3,180,000 | 0.078 |
| 17/03/2026 | 0.075 | 16.030 | 6,950,000 | 11,560,000 | 28.900 | 4,360,000 | 0.084 | 2,590,000 | 0.086 |
| 16/03/2026 | 0.086 | 16.310 | 20,070,000 | 13,330,000 | 33.325 | 9,870,000 | 0.081 | 10,130,000 | 0.082 |
| 13/03/2026 | 0.096 | 16.880 | 32,310,000 | 13,070,000 | 32.675 | 18,340,000 | 0.097 | 13,780,000 | 0.097 |
| 12/03/2026 | 0.050 | 14.940 | 16,220,000 | 17,630,000 | 44.075 | 7,620,000 | 0.048 | 8,580,000 | 0.047 |
| 11/03/2026 | 0.039 | 13.820 | 2,250,000 | 16,670,000 | 41.675 | 380,000 | 0.038 | 1,800,000 | 0.041 |
| 10/03/2026 | 0.038 | 13.640 | 960,000 | 15,250,000 | 38.125 | 930,000 | 0.033 | 30,000 | 0.038 |
| 09/03/2026 | 0.025 | 12.470 | 80,000 | 16,150,000 | 40.375 | 80,000 | 0.025 | ||
| 06/03/2026 | 0.030 | 12.720 | 840,000 | 16,070,000 | 40.175 | 700,000 | 0.032 | 140,000 | 0.033 |
| 05/03/2026 | 0.028 | 12.430 | 440,000 | 16,630,000 | 41.575 | 440,000 | 0.028 | ||
| 04/03/2026 | 0.023 | 12.180 | 1,770,000 | 16,190,000 | 40.475 | 260,000 | 0.030 | 1,510,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
