23572 三生法興六乙購Ａ (認購證)
按盤價 
0.090 +0.001 (+1.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.089 | 25.320 | 35,000 | 115,000 | 0.164 | 35,000 | 0.087 | ||
| 31/03/2026 | 0.070 | 22.640 | 5,692,500 | 150,000 | 0.214 | 2,810,000 | 0.076 | 2,882,500 | 0.077 |
| 30/03/2026 | 0.084 | 24.280 | 3,180,000 | 77,500 | 0.111 | 1,590,000 | 0.083 | 1,590,000 | 0.083 |
| 27/03/2026 | 0.080 | 23.980 | 0 | 77,500 | 0.111 | ||||
| 26/03/2026 | 0.066 | 21.720 | 0 | 77,500 | 0.111 | ||||
| 25/03/2026 | 0.070 | 22.340 | 0 | 77,500 | 0.111 | ||||
| 24/03/2026 | 0.070 | 22.380 | 0 | 77,500 | 0.111 | ||||
| 23/03/2026 | 0.066 | 21.440 | 0 | 77,500 | 0.111 | ||||
| 20/03/2026 | 0.070 | 22.100 | 2,080,000 | 77,500 | 0.111 | 1,040,000 | 0.075 | 1,040,000 | 0.077 |
| 19/03/2026 | 0.075 | 22.740 | 0 | 77,500 | 0.111 | ||||
| 18/03/2026 | 0.083 | 23.440 | 2,440,000 | 77,500 | 0.111 | 1,240,000 | 0.083 | 1,200,000 | 0.082 |
| 17/03/2026 | 0.078 | 22.800 | 70,000 | 117,500 | 0.168 | 30,000 | 0.084 | 10,000 | 0.078 |
| 16/03/2026 | 0.069 | 21.960 | 0 | 137,500 | 0.196 | ||||
| 13/03/2026 | 0.064 | 20.860 | 0 | 137,500 | 0.196 | ||||
| 12/03/2026 | 0.064 | 21.240 | 10,000 | 137,500 | 0.196 | 10,000 | 0.064 | ||
| 11/03/2026 | 0.072 | 21.900 | 867,500 | 127,500 | 0.182 | 437,500 | 0.071 | 430,000 | 0.072 |
| 10/03/2026 | 0.069 | 21.860 | 0 | 135,000 | 0.193 | ||||
| 09/03/2026 | 0.061 | 20.440 | 0 | 135,000 | 0.193 | ||||
| 06/03/2026 | 0.071 | 21.600 | 5,000 | 135,000 | 0.193 | 5,000 | 0.071 | ||
| 05/03/2026 | 0.058 | 19.740 | 0 | 130,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
