23566 眾安信證六七購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.041 | 12.750 | 0 | 184,000 | 0.460 | ||||
| 30/03/2026 | 0.046 | 12.930 | 0 | 184,000 | 0.460 | ||||
| 27/03/2026 | 0.051 | 13.280 | 210,000 | 184,000 | 0.460 | 210,000 | 0.051 | ||
| 26/03/2026 | 0.053 | 13.240 | 0 | 394,000 | 0.990 | ||||
| 25/03/2026 | 0.059 | 13.520 | 200,000 | 394,000 | 0.990 | 200,000 | 0.059 | ||
| 24/03/2026 | 0.055 | 13.370 | 0 | 194,000 | 0.490 | ||||
| 23/03/2026 | 0.054 | 13.150 | 15,000 | 194,000 | 0.490 | 15,000 | 0.055 | ||
| 20/03/2026 | 0.067 | 13.700 | 10,000 | 209,000 | 0.520 | 10,000 | 0.072 | ||
| 19/03/2026 | 0.089 | 14.510 | 0 | 199,000 | 0.500 | ||||
| 18/03/2026 | 0.089 | 14.500 | 36,084,000 | 199,000 | 0.500 | 18,242,000 | 0.085 | 17,842,000 | 0.085 |
| 17/03/2026 | 0.085 | 14.360 | 72,626,000 | 599,000 | 1.500 | 35,872,000 | 0.094 | 35,436,000 | 0.093 |
| 16/03/2026 | 0.086 | 14.290 | 47,670,000 | 1,035,000 | 2.590 | 23,827,000 | 0.086 | 23,843,000 | 0.085 |
| 13/03/2026 | 0.080 | 14.030 | 36,312,000 | 1,019,000 | 2.550 | 17,619,000 | 0.082 | 18,593,000 | 0.082 |
| 12/03/2026 | 0.083 | 14.140 | 51,234,000 | 45,000 | 0.110 | 25,575,000 | 0.082 | 25,049,000 | 0.082 |
| 11/03/2026 | 0.087 | 14.190 | 60,721,000 | 571,000 | 1.430 | 30,048,000 | 0.092 | 30,573,000 | 0.092 |
| 10/03/2026 | 0.095 | 14.430 | 74,450,000 | 46,000 | 0.120 | 37,210,000 | 0.097 | 37,240,000 | 0.097 |
| 09/03/2026 | 0.086 | 14.040 | 102,804,000 | 16,000 | 0.040 | 51,402,000 | 0.083 | 51,402,000 | 0.082 |
| 06/03/2026 | 0.092 | 14.230 | 55,680,000 | 16,000 | 0.040 | 27,840,000 | 0.091 | 27,840,000 | 0.090 |
| 05/03/2026 | 0.079 | 13.630 | 3,000,000 | 16,000 | 0.040 | 1,500,000 | 0.078 | 1,500,000 | 0.078 |
| 04/03/2026 | 0.106 | 13.650 | 0 | 16,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
