23562 中行法巴六七購Ａ (認購證)
按盤價 
0.209 +0.011 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.198 | 4.970 | 9,868,000 | 153,000 | 0.219 | 4,936,000 | 0.195 | 4,932,000 | 0.194 |
| 30/03/2026 | 0.166 | 4.890 | 10,223,000 | 157,000 | 0.224 | 5,211,000 | 0.169 | 4,990,000 | 0.169 |
| 27/03/2026 | 0.161 | 4.860 | 1,671,000 | 378,000 | 0.540 | 820,000 | 0.159 | 733,000 | 0.161 |
| 26/03/2026 | 0.153 | 4.840 | 4,752,000 | 465,000 | 0.664 | 2,379,000 | 0.158 | 2,370,000 | 0.158 |
| 25/03/2026 | 0.139 | 4.800 | 632,000 | 474,000 | 0.677 | 201,000 | 0.132 | 381,000 | 0.130 |
| 24/03/2026 | 0.115 | 4.700 | 374,000 | 294,000 | 0.420 | 120,000 | 0.115 | 254,000 | 0.113 |
| 23/03/2026 | 0.101 | 4.590 | 348,000 | 160,000 | 0.229 | 216,000 | 0.095 | 82,000 | 0.098 |
| 20/03/2026 | 0.121 | 4.700 | 1,380,000 | 294,000 | 0.420 | 690,000 | 0.119 | 690,000 | 0.120 |
| 19/03/2026 | 0.110 | 4.670 | 500,000 | 294,000 | 0.420 | 500,000 | 0.104 | ||
| 18/03/2026 | 0.106 | 4.680 | 0 | 794,000 | 1.134 | ||||
| 17/03/2026 | 0.098 | 4.650 | 0 | 794,000 | 1.134 | ||||
| 16/03/2026 | 0.086 | 4.580 | 158,000 | 794,000 | 1.134 | 79,000 | 0.080 | 79,000 | 0.074 |
| 13/03/2026 | 0.086 | 4.550 | 0 | 794,000 | 1.134 | ||||
| 12/03/2026 | 0.084 | 4.550 | 10,000 | 794,000 | 1.134 | 10,000 | 0.070 | ||
| 11/03/2026 | 0.073 | 4.510 | 1,290,000 | 804,000 | 1.149 | 690,000 | 0.071 | 600,000 | 0.070 |
| 10/03/2026 | 0.076 | 4.490 | 1,336,000 | 894,000 | 1.277 | 473,000 | 0.075 | 863,000 | 0.081 |
| 09/03/2026 | 0.082 | 4.480 | 3,616,000 | 504,000 | 0.720 | 2,266,000 | 0.075 | 1,350,000 | 0.075 |
| 06/03/2026 | 0.088 | 4.520 | 120,000 | 1,420,000 | 2.029 | 120,000 | 0.085 | ||
| 05/03/2026 | 0.082 | 4.470 | 720,000 | 1,540,000 | 2.200 | 300,000 | 0.092 | 420,000 | 0.090 |
| 04/03/2026 | 0.086 | 4.470 | 1,360,000 | 1,420,000 | 2.029 | 680,000 | 0.083 | 680,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
