23559 蒙牛麥銀六九購Ｂ (認購證)
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.270 | 17.200 | 1,060,000 | 175,000 | 0.438 | 530,000 | 0.283 | 530,000 | 0.282 |
| 30/03/2026 | 0.295 | 17.340 | 430,000 | 175,000 | 0.438 | 130,000 | 0.291 | 300,000 | 0.291 |
| 27/03/2026 | 0.280 | 17.180 | 100,000 | 5,000 | 0.012 | 100,000 | 0.285 | ||
| 26/03/2026 | 0.220 | 16.320 | 2,070,000 | 105,000 | 0.262 | 1,040,000 | 0.233 | 1,030,000 | 0.234 |
| 25/03/2026 | 0.200 | 15.900 | 1,115,000 | 115,000 | 0.288 | 500,000 | 0.200 | 615,000 | 0.198 |
| 24/03/2026 | 0.195 | 15.790 | 1,240,000 | 0 | 0.000 | 620,000 | 0.188 | 620,000 | 0.187 |
| 23/03/2026 | 0.179 | 15.510 | 2,350,000 | 0 | 0.000 | 1,225,000 | 0.185 | 1,125,000 | 0.183 |
| 20/03/2026 | 0.227 | 16.210 | 300,000 | 100,000 | 0.250 | 150,000 | 0.227 | 150,000 | 0.224 |
| 19/03/2026 | 0.233 | 16.300 | 370,000 | 100,000 | 0.250 | 185,000 | 0.232 | 185,000 | 0.231 |
| 18/03/2026 | 0.260 | 16.610 | 0 | 100,000 | 0.250 | ||||
| 17/03/2026 | 0.260 | 16.630 | 0 | 100,000 | 0.250 | ||||
| 16/03/2026 | 0.265 | 16.730 | 90,000 | 100,000 | 0.250 | 45,000 | 0.308 | 45,000 | 0.312 |
| 13/03/2026 | 0.265 | 16.120 | 0 | 100,000 | 0.250 | ||||
| 12/03/2026 | 0.265 | 16.120 | 0 | 100,000 | 0.250 | ||||
| 11/03/2026 | 0.260 | 16.030 | 0 | 100,000 | 0.250 | ||||
| 10/03/2026 | 0.270 | 16.190 | 20,000 | 100,000 | 0.250 | 10,000 | 0.275 | 10,000 | 0.270 |
| 09/03/2026 | 0.300 | 16.500 | 160,000 | 100,000 | 0.250 | 80,000 | 0.296 | 80,000 | 0.295 |
| 06/03/2026 | 0.275 | 16.160 | 20,000 | 100,000 | 0.250 | 10,000 | 0.255 | 10,000 | 0.250 |
| 05/03/2026 | 0.213 | 15.110 | 640,000 | 100,000 | 0.250 | 320,000 | 0.214 | 320,000 | 0.213 |
| 04/03/2026 | 0.210 | 15.030 | 690,000 | 100,000 | 0.250 | 345,000 | 0.209 | 345,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
