23557 思摩瑞銀六六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.011 | 9.040 | 0 | ||||||
| 31/03/2026 | 0.011 | 8.880 | 0 | 50,470,000 | 84.120 | ||||
| 30/03/2026 | 0.011 | 9.180 | 0 | 50,470,000 | 84.120 | ||||
| 27/03/2026 | 0.011 | 9.130 | 0 | 50,470,000 | 84.120 | ||||
| 26/03/2026 | 0.011 | 9.330 | 0 | 50,470,000 | 84.120 | ||||
| 25/03/2026 | 0.011 | 9.400 | 0 | 50,470,000 | 84.120 | ||||
| 24/03/2026 | 0.011 | 9.210 | 0 | 50,470,000 | 84.120 | ||||
| 23/03/2026 | 0.012 | 8.780 | 0 | 50,470,000 | 84.120 | ||||
| 20/03/2026 | 0.012 | 8.980 | 800,000 | 50,470,000 | 84.120 | 800,000 | 0.013 | ||
| 19/03/2026 | 0.012 | 9.080 | 2,680,000 | 51,270,000 | 85.450 | 940,000 | 0.013 | 1,740,000 | 0.013 |
| 18/03/2026 | 0.021 | 9.620 | 36,020,000 | 50,470,000 | 84.120 | 7,290,000 | 0.024 | 28,730,000 | 0.031 |
| 17/03/2026 | 0.068 | 11.900 | 0 | 29,030,000 | 48.380 | ||||
| 16/03/2026 | 0.068 | 11.650 | 26,660,000 | 29,030,000 | 48.380 | 620,000 | 0.071 | 26,040,000 | 0.070 |
| 13/03/2026 | 0.075 | 11.820 | 820,000 | 3,610,000 | 6.020 | 410,000 | 0.073 | 410,000 | 0.074 |
| 12/03/2026 | 0.071 | 11.590 | 560,000 | 3,610,000 | 6.020 | 280,000 | 0.075 | 280,000 | 0.075 |
| 11/03/2026 | 0.070 | 11.450 | 1,360,000 | 3,610,000 | 6.020 | 680,000 | 0.073 | 680,000 | 0.072 |
| 10/03/2026 | 0.073 | 11.590 | 0 | 3,610,000 | 6.020 | ||||
| 09/03/2026 | 0.073 | 11.440 | 0 | 3,610,000 | 6.020 | ||||
| 06/03/2026 | 0.077 | 11.600 | 0 | 3,610,000 | 6.020 | ||||
| 05/03/2026 | 0.071 | 11.260 | 760,000 | 3,610,000 | 6.020 | 380,000 | 0.071 | 380,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
