23556 蔚來瑞銀六六購Ａ (認購證)
按盤價 
0.122 +0.001 (+0.826%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.121 | 48.380 | 2,620,000 | 100,000 | 0.170 | 1,360,000 | 0.119 | 1,260,000 | 0.117 |
| 31/03/2026 | 0.079 | 43.860 | 2,164,500 | 200,000 | 0.330 | 1,064,500 | 0.082 | 1,000,000 | 0.081 |
| 30/03/2026 | 0.079 | 43.580 | 14,876,500 | 264,500 | 0.440 | 7,396,000 | 0.073 | 7,480,500 | 0.071 |
| 27/03/2026 | 0.091 | 44.700 | 3,130,000 | 180,000 | 0.300 | 1,520,000 | 0.090 | 1,610,000 | 0.089 |
| 26/03/2026 | 0.100 | 45.780 | 5,120,000 | 90,000 | 0.150 | 2,470,000 | 0.106 | 2,560,000 | 0.105 |
| 25/03/2026 | 0.112 | 46.720 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.114 | 3,440,000 | 0.114 |
| 24/03/2026 | 0.107 | 45.840 | 8,590,000 | 0 | 0.000 | 4,340,000 | 0.100 | 4,250,000 | 0.100 |
| 23/03/2026 | 0.092 | 44.100 | 10,900,000 | 90,000 | 0.150 | 5,450,000 | 0.096 | 5,450,000 | 0.096 |
| 20/03/2026 | 0.118 | 46.520 | 6,460,000 | 90,000 | 0.150 | 3,230,000 | 0.123 | 3,230,000 | 0.123 |
| 19/03/2026 | 0.127 | 47.140 | 5,900,000 | 90,000 | 0.150 | 2,860,000 | 0.128 | 2,950,000 | 0.128 |
| 18/03/2026 | 0.134 | 47.620 | 6,390,000 | 0 | 0.000 | 3,195,000 | 0.130 | 3,195,000 | 0.130 |
| 17/03/2026 | 0.132 | 47.320 | 6,060,000 | 0 | 0.000 | 3,030,000 | 0.141 | 3,030,000 | 0.142 |
| 16/03/2026 | 0.133 | 47.040 | 10,926,000 | 0 | 0.000 | 5,463,000 | 0.126 | 5,463,000 | 0.126 |
| 13/03/2026 | 0.110 | 44.800 | 7,050,000 | 0 | 0.000 | 3,525,000 | 0.110 | 3,525,000 | 0.110 |
| 12/03/2026 | 0.113 | 44.900 | 8,880,000 | 0 | 0.000 | 4,440,000 | 0.104 | 4,440,000 | 0.103 |
| 11/03/2026 | 0.100 | 43.500 | 800,000 | 0 | 0.000 | 400,000 | 0.100 | 400,000 | 0.112 |
| 10/03/2026 | 0.060 | 38.140 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.062 | 1,140,000 | 0.062 |
| 09/03/2026 | 0.063 | 38.260 | 940,000 | 0 | 0.000 | 470,000 | 0.055 | 470,000 | 0.055 |
| 06/03/2026 | 0.062 | 37.820 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.060 | 37.220 | 1,000,000 | 0 | 0.000 | 500,000 | 0.066 | 500,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
