23549 銀証摩利六六購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 8.130 | 20,000 | 845,000 | 1.243 | 20,000 | 0.015 | ||
| 31/03/2026 | 0.013 | 7.900 | 190,000 | 865,000 | 1.272 | 95,000 | 0.014 | 90,000 | 0.015 |
| 30/03/2026 | 0.023 | 8.780 | 300,000 | 870,000 | 1.279 | 150,000 | 0.023 | 150,000 | 0.022 |
| 27/03/2026 | 0.027 | 8.870 | 0 | 870,000 | 1.279 | ||||
| 26/03/2026 | 0.026 | 8.750 | 0 | 870,000 | 1.279 | ||||
| 25/03/2026 | 0.033 | 9.120 | 600,000 | 870,000 | 1.279 | 300,000 | 0.032 | 300,000 | 0.032 |
| 24/03/2026 | 0.029 | 8.900 | 950,000 | 870,000 | 1.279 | 475,000 | 0.028 | 475,000 | 0.027 |
| 23/03/2026 | 0.025 | 8.670 | 210,000 | 870,000 | 1.279 | 50,000 | 0.031 | 160,000 | 0.025 |
| 20/03/2026 | 0.039 | 9.280 | 450,000 | 760,000 | 1.118 | 200,000 | 0.038 | 250,000 | 0.040 |
| 19/03/2026 | 0.039 | 9.200 | 1,500,000 | 710,000 | 1.044 | 850,000 | 0.040 | 650,000 | 0.042 |
| 18/03/2026 | 0.043 | 9.280 | 550,000 | 910,000 | 1.338 | 350,000 | 0.041 | 200,000 | 0.041 |
| 17/03/2026 | 0.042 | 9.180 | 1,450,000 | 1,060,000 | 1.559 | 550,000 | 0.049 | 900,000 | 0.048 |
| 16/03/2026 | 0.040 | 9.030 | 120,000 | 710,000 | 1.044 | 120,000 | 0.040 | ||
| 13/03/2026 | 0.040 | 9.000 | 400,000 | 590,000 | 0.868 | 200,000 | 0.042 | 200,000 | 0.042 |
| 12/03/2026 | 0.042 | 9.140 | 215,000 | 590,000 | 0.868 | 75,000 | 0.041 | 140,000 | 0.042 |
| 11/03/2026 | 0.046 | 9.180 | 1,400,000 | 525,000 | 0.772 | 700,000 | 0.046 | 700,000 | 0.046 |
| 10/03/2026 | 0.047 | 9.180 | 400,000 | 525,000 | 0.772 | 200,000 | 0.048 | 200,000 | 0.049 |
| 09/03/2026 | 0.044 | 9.070 | 2,205,000 | 525,000 | 0.772 | 1,500,000 | 0.041 | 705,000 | 0.041 |
| 06/03/2026 | 0.050 | 9.230 | 1,970,000 | 1,320,000 | 1.941 | 500,000 | 0.050 | 1,370,000 | 0.050 |
| 05/03/2026 | 0.050 | 9.040 | 1,800,000 | 450,000 | 0.662 | 900,000 | 0.052 | 900,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
