23545 農行法巴六八購Ａ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.038 | 5.570 | 10,000 | 2,389,000 | 3.413 | 10,000 | 0.038 | ||
| 30/03/2026 | 0.031 | 5.400 | 4,482,000 | 2,399,000 | 3.427 | 3,606,000 | 0.026 | 876,000 | 0.028 |
| 27/03/2026 | 0.031 | 5.380 | 0 | 5,129,000 | 7.327 | ||||
| 26/03/2026 | 0.032 | 5.350 | 300,000 | 5,129,000 | 7.327 | 300,000 | 0.032 | ||
| 25/03/2026 | 0.030 | 5.420 | 2,402,000 | 5,429,000 | 7.756 | 1,201,000 | 0.028 | 1,201,000 | 0.028 |
| 24/03/2026 | 0.029 | 5.300 | 1,850,000 | 5,429,000 | 7.756 | 769,000 | 0.031 | 1,081,000 | 0.032 |
| 23/03/2026 | 0.033 | 5.200 | 0 | 5,117,000 | 7.310 | ||||
| 20/03/2026 | 0.038 | 5.370 | 1,873,000 | 5,117,000 | 7.310 | 900,000 | 0.039 | 973,000 | 0.040 |
| 19/03/2026 | 0.037 | 5.340 | 0 | 5,044,000 | 7.206 | ||||
| 18/03/2026 | 0.037 | 5.320 | 0 | 5,044,000 | 7.206 | ||||
| 17/03/2026 | 0.038 | 5.320 | 2,141,000 | 5,044,000 | 7.206 | 1,050,000 | 0.036 | 1,091,000 | 0.036 |
| 16/03/2026 | 0.035 | 5.270 | 139,000 | 5,003,000 | 7.147 | 139,000 | 0.035 | ||
| 13/03/2026 | 0.030 | 5.130 | 0 | 4,864,000 | 6.949 | ||||
| 12/03/2026 | 0.030 | 5.160 | 0 | 4,864,000 | 6.949 | ||||
| 11/03/2026 | 0.029 | 5.130 | 0 | 4,864,000 | 6.949 | ||||
| 10/03/2026 | 0.029 | 5.170 | 0 | 4,864,000 | 6.949 | ||||
| 09/03/2026 | 0.033 | 5.210 | 0 | 4,864,000 | 6.949 | ||||
| 06/03/2026 | 0.033 | 5.250 | 0 | 4,864,000 | 6.949 | ||||
| 05/03/2026 | 0.032 | 5.180 | 3,726,000 | 4,864,000 | 6.949 | 963,000 | 0.033 | 2,763,000 | 0.035 |
| 04/03/2026 | 0.034 | 5.160 | 1,838,000 | 3,064,000 | 4.377 | 1,019,000 | 0.030 | 819,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
