23527 信行麥銀六六購Ａ (認購證)
按盤價 
0.132 +0.005 (+3.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.127 | 7.870 | 1,280,000 | 5,000 | 0.012 | 640,000 | 0.137 | 640,000 | 0.137 |
| 31/03/2026 | 0.136 | 7.900 | 960,000 | 5,000 | 0.012 | 480,000 | 0.137 | 480,000 | 0.137 |
| 30/03/2026 | 0.142 | 7.860 | 4,000 | 5,000 | 0.012 | 4,000 | 0.129 | ||
| 27/03/2026 | 0.143 | 7.850 | 1,720,000 | 9,000 | 0.022 | 860,000 | 0.136 | 860,000 | 0.135 |
| 26/03/2026 | 0.148 | 7.870 | 1,560,000 | 9,000 | 0.022 | 780,000 | 0.143 | 780,000 | 0.143 |
| 25/03/2026 | 0.154 | 7.920 | 570,000 | 9,000 | 0.022 | 360,000 | 0.116 | 210,000 | 0.119 |
| 24/03/2026 | 0.095 | 7.630 | 3,170,000 | 159,000 | 0.398 | 1,510,000 | 0.082 | 1,660,000 | 0.081 |
| 23/03/2026 | 0.071 | 7.250 | 4,840,000 | 9,000 | 0.022 | 2,420,000 | 0.074 | 2,420,000 | 0.073 |
| 20/03/2026 | 0.089 | 7.370 | 6,460,000 | 9,000 | 0.022 | 3,230,000 | 0.089 | 3,230,000 | 0.089 |
| 19/03/2026 | 0.092 | 7.400 | 4,020,000 | 9,000 | 0.022 | 2,010,000 | 0.100 | 2,010,000 | 0.102 |
| 18/03/2026 | 0.112 | 7.520 | 850,000 | 9,000 | 0.022 | 425,000 | 0.104 | 425,000 | 0.103 |
| 17/03/2026 | 0.096 | 7.380 | 1,102,000 | 9,000 | 0.022 | 550,000 | 0.086 | 552,000 | 0.083 |
| 16/03/2026 | 0.072 | 7.140 | 380,000 | 7,000 | 0.017 | 190,000 | 0.066 | 190,000 | 0.063 |
| 13/03/2026 | 0.072 | 7.130 | 2,701,000 | 7,000 | 0.017 | 1,350,000 | 0.068 | 1,351,000 | 0.068 |
| 12/03/2026 | 0.067 | 7.030 | 3,600,000 | 6,000 | 0.015 | 1,800,000 | 0.058 | 1,800,000 | 0.058 |
| 11/03/2026 | 0.063 | 6.980 | 2,700,000 | 6,000 | 0.015 | 1,350,000 | 0.063 | 1,350,000 | 0.062 |
| 10/03/2026 | 0.063 | 6.980 | 3,932,000 | 6,000 | 0.015 | 1,965,000 | 0.067 | 1,967,000 | 0.067 |
| 09/03/2026 | 0.071 | 7.040 | 3,480,000 | 4,000 | 0.010 | 1,740,000 | 0.068 | 1,740,000 | 0.069 |
| 06/03/2026 | 0.083 | 7.150 | 1,530,000 | 4,000 | 0.010 | 765,000 | 0.080 | 765,000 | 0.079 |
| 05/03/2026 | 0.076 | 7.050 | 616,000 | 4,000 | 0.010 | 316,000 | 0.083 | 300,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
