23526 國信麥銀六六購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.019 | 4.880 | 0 | 12,000 | 0.030 | ||||
| 31/03/2026 | 0.019 | 4.830 | 0 | 12,000 | 0.030 | ||||
| 30/03/2026 | 0.019 | 4.780 | 0 | 12,000 | 0.030 | ||||
| 27/03/2026 | 0.023 | 4.860 | 0 | 12,000 | 0.030 | ||||
| 26/03/2026 | 0.023 | 4.880 | 0 | 12,000 | 0.030 | ||||
| 25/03/2026 | 0.024 | 4.910 | 0 | 12,000 | 0.030 | ||||
| 24/03/2026 | 0.024 | 4.890 | 0 | 12,000 | 0.030 | ||||
| 23/03/2026 | 0.030 | 4.970 | 0 | 12,000 | 0.030 | ||||
| 20/03/2026 | 0.038 | 5.070 | 4,000 | 12,000 | 0.030 | 4,000 | 0.038 | ||
| 19/03/2026 | 0.048 | 5.140 | 0 | 16,000 | 0.040 | ||||
| 18/03/2026 | 0.049 | 5.130 | 0 | 16,000 | 0.040 | ||||
| 17/03/2026 | 0.049 | 5.140 | 0 | 16,000 | 0.040 | ||||
| 16/03/2026 | 0.047 | 5.100 | 800,000 | 16,000 | 0.040 | 400,000 | 0.047 | 400,000 | 0.047 |
| 13/03/2026 | 0.052 | 5.090 | 200,000 | 16,000 | 0.040 | 116,000 | 0.049 | 84,000 | 0.048 |
| 12/03/2026 | 0.043 | 5.010 | 78,000 | 48,000 | 0.120 | 78,000 | 0.042 | ||
| 11/03/2026 | 0.047 | 5.010 | 0 | 126,000 | 0.315 | ||||
| 10/03/2026 | 0.047 | 5.010 | 0 | 126,000 | 0.315 | ||||
| 09/03/2026 | 0.049 | 5.030 | 0 | 126,000 | 0.315 | ||||
| 06/03/2026 | 0.057 | 5.100 | 78,000 | 126,000 | 0.315 | 78,000 | 0.052 | ||
| 05/03/2026 | 0.047 | 4.970 | 0 | 48,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
