23499 騰音麥銀六七購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.026 | 36.480 | 0 | 3,570,000 | 5.355 | ||||
| 31/03/2026 | 0.026 | 36.239 | 0 | 3,570,000 | 5.355 | ||||
| 30/03/2026 | 0.026 | 36.359 | 0 | 3,570,000 | 5.355 | ||||
| 27/03/2026 | 0.026 | 37.439 | 0 | 3,570,000 | 5.355 | ||||
| 26/03/2026 | 0.026 | 36.879 | 0 | 3,570,000 | 5.355 | ||||
| 25/03/2026 | 0.026 | 38.299 | 0 | 3,570,000 | 5.355 | ||||
| 24/03/2026 | 0.026 | 38.399 | 0 | 3,570,000 | 5.355 | ||||
| 23/03/2026 | 0.026 | 38.279 | 0 | 3,570,000 | 5.355 | ||||
| 20/03/2026 | 0.026 | 39.559 | 0 | 3,570,000 | 5.355 | ||||
| 19/03/2026 | 0.026 | 40.179 | 0 | 3,570,000 | 5.355 | ||||
| 18/03/2026 | 0.026 | 43.779 | 100,000 | 3,570,000 | 5.355 | ||||
| 17/03/2026 | 0.026 | 56.259 | 1,580,000 | 3,570,000 | 5.355 | 630,000 | 0.028 | 900,000 | 0.028 |
| 16/03/2026 | 0.025 | 55.909 | 700,000 | 3,300,000 | 4.950 | 350,000 | 0.023 | 350,000 | 0.022 |
| 13/03/2026 | 0.022 | 53.159 | 0 | 3,300,000 | 4.950 | ||||
| 12/03/2026 | 0.022 | 51.909 | 0 | 3,300,000 | 4.950 | ||||
| 11/03/2026 | 0.022 | 53.409 | 1,400,000 | 3,300,000 | 4.950 | 700,000 | 0.022 | 700,000 | 0.023 |
| 10/03/2026 | 0.024 | 54.459 | 0 | 3,300,000 | 4.950 | ||||
| 09/03/2026 | 0.024 | 52.509 | 0 | 3,300,000 | 4.950 | ||||
| 06/03/2026 | 0.024 | 54.009 | 0 | 3,300,000 | 4.950 | ||||
| 05/03/2026 | 0.024 | 53.459 | 0 | 3,300,000 | 4.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
