23494 蔚來法巴六六購Ａ (認購證)
按盤價 
0.134 +0.045 (+50.562%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.089 | 43.860 | 0 | 1,300,000 | 1.857 | ||||
| 30/03/2026 | 0.089 | 43.580 | 0 | 1,300,000 | 1.857 | ||||
| 27/03/2026 | 0.100 | 44.700 | 18,000 | 1,300,000 | 1.857 | 18,000 | 0.101 | ||
| 26/03/2026 | 0.111 | 45.780 | 0 | 1,318,000 | 1.883 | ||||
| 25/03/2026 | 0.125 | 46.720 | 0 | 1,318,000 | 1.883 | ||||
| 24/03/2026 | 0.116 | 45.840 | 0 | 1,318,000 | 1.883 | ||||
| 23/03/2026 | 0.103 | 44.100 | 0 | 1,318,000 | 1.883 | ||||
| 20/03/2026 | 0.127 | 46.520 | 0 | 1,318,000 | 1.883 | ||||
| 19/03/2026 | 0.136 | 47.140 | 54,000 | 1,318,000 | 1.883 | 50,000 | 0.138 | 4,000 | 0.137 |
| 18/03/2026 | 0.141 | 47.620 | 0 | 1,364,000 | 1.949 | ||||
| 17/03/2026 | 0.141 | 47.320 | 302,500 | 1,364,000 | 1.949 | 301,000 | 0.151 | 1,500 | 0.151 |
| 16/03/2026 | 0.141 | 47.040 | 1,013,500 | 1,663,500 | 2.376 | 1,013,500 | 0.140 | ||
| 13/03/2026 | 0.119 | 44.800 | 61,000 | 2,677,000 | 3.824 | 57,500 | 0.122 | 1,500 | 0.122 |
| 12/03/2026 | 0.128 | 44.900 | 39,779,000 | 2,733,000 | 3.904 | 19,212,000 | 0.122 | 20,567,000 | 0.121 |
| 11/03/2026 | 0.116 | 43.500 | 3,735,500 | 1,378,000 | 1.969 | 1,891,000 | 0.122 | 1,844,500 | 0.122 |
| 10/03/2026 | 0.070 | 38.140 | 9,605,500 | 1,424,500 | 2.035 | 4,800,000 | 0.071 | 4,803,000 | 0.071 |
| 09/03/2026 | 0.073 | 38.260 | 9,900,000 | 1,421,500 | 2.031 | 4,950,000 | 0.062 | 4,950,000 | 0.062 |
| 06/03/2026 | 0.073 | 37.820 | 9,414,500 | 1,421,500 | 2.031 | 4,764,500 | 0.072 | 4,650,000 | 0.071 |
| 05/03/2026 | 0.069 | 37.220 | 18,488,000 | 1,536,000 | 2.194 | 9,288,000 | 0.076 | 9,200,000 | 0.076 |
| 04/03/2026 | 0.057 | 36.160 | 7,200,000 | 1,624,000 | 2.320 | 3,600,000 | 0.058 | 3,600,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
