23478 長汽瑞銀六七購Ｂ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.017 | 12.340 | 0 | 3,125,000 | 4.460 | ||||
| 30/03/2026 | 0.016 | 11.850 | 300,000 | 3,125,000 | 4.460 | 300,000 | 0.016 | ||
| 27/03/2026 | 0.021 | 12.480 | 0 | 2,825,000 | 4.040 | ||||
| 26/03/2026 | 0.021 | 12.420 | 0 | 2,825,000 | 4.040 | ||||
| 25/03/2026 | 0.027 | 12.760 | 0 | 2,825,000 | 4.040 | ||||
| 24/03/2026 | 0.028 | 12.980 | 0 | 2,825,000 | 4.040 | ||||
| 23/03/2026 | 0.027 | 12.660 | 0 | 2,825,000 | 4.040 | ||||
| 20/03/2026 | 0.027 | 12.870 | 0 | 2,825,000 | 4.040 | ||||
| 19/03/2026 | 0.027 | 12.600 | 0 | 2,825,000 | 4.040 | ||||
| 18/03/2026 | 0.032 | 12.870 | 500,000 | 2,825,000 | 4.040 | 500,000 | 0.032 | ||
| 17/03/2026 | 0.036 | 13.240 | 0 | 2,325,000 | 3.320 | ||||
| 16/03/2026 | 0.034 | 13.170 | 0 | 2,325,000 | 3.320 | ||||
| 13/03/2026 | 0.030 | 12.820 | 500,000 | 2,325,000 | 3.320 | 500,000 | 0.030 | ||
| 12/03/2026 | 0.033 | 12.830 | 1,600,000 | 1,825,000 | 2.610 | 1,600,000 | 0.035 | ||
| 11/03/2026 | 0.030 | 12.900 | 0 | 225,000 | 0.320 | ||||
| 10/03/2026 | 0.027 | 12.390 | 0 | 225,000 | 0.320 | ||||
| 09/03/2026 | 0.031 | 12.540 | 0 | 225,000 | 0.320 | ||||
| 06/03/2026 | 0.033 | 12.930 | 400,000 | 225,000 | 0.320 | 200,000 | 0.029 | 150,000 | 0.027 |
| 05/03/2026 | 0.027 | 12.500 | 3,210,000 | 275,000 | 0.390 | 1,555,000 | 0.029 | 1,605,000 | 0.029 |
| 04/03/2026 | 0.026 | 12.370 | 440,000 | 225,000 | 0.320 | 220,000 | 0.025 | 220,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
