23470 恒指摩通四乙沽Ａ (認沽證)
按盤價 
0.045 +0.006 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.039 | 18,477.010 | 0 | 500,000 | 0.167 | ||||
| 28/05/2024 | 0.036 | 18,821.160 | 0 | 500,000 | 0.167 | ||||
| 27/05/2024 | 0.036 | 18,827.350 | 0 | 500,000 | 0.167 | ||||
| 24/05/2024 | 0.039 | 18,608.940 | 0 | 500,000 | 0.167 | ||||
| 23/05/2024 | 0.035 | 18,868.710 | 0 | 500,000 | 0.167 | ||||
| 22/05/2024 | 0.030 | 19,195.600 | 0 | 500,000 | 0.167 | ||||
| 21/05/2024 | 0.030 | 19,220.620 | 0 | 500,000 | 0.167 | ||||
| 20/05/2024 | 0.026 | 19,636.220 | 30,000 | 500,000 | 0.167 | 30,000 | 0.026 | ||
| 17/05/2024 | 0.026 | 19,553.610 | 100,000 | 470,000 | 0.157 | 100,000 | 0.027 | ||
| 16/05/2024 | 0.029 | 19,376.530 | 0 | 370,000 | 0.123 | ||||
| 14/05/2024 | 0.032 | 19,073.710 | 0 | 370,000 | 0.123 | ||||
| 13/05/2024 | 0.032 | 19,115.060 | 0 | 370,000 | 0.123 | ||||
| 10/05/2024 | 0.034 | 18,963.680 | 80,000 | 370,000 | 0.123 | 80,000 | 0.034 | ||
| 09/05/2024 | 0.042 | 18,537.810 | 0 | 290,000 | 0.097 | ||||
| 08/05/2024 | 0.047 | 18,313.860 | 0 | 290,000 | 0.097 | ||||
| 07/05/2024 | 0.044 | 18,479.370 | 20,000 | 290,000 | 0.097 | 20,000 | 0.044 | ||
| 06/05/2024 | 0.045 | 18,578.300 | 4,380,000 | 310,000 | 0.103 | 2,180,000 | 0.046 | 2,200,000 | 0.043 |
| 03/05/2024 | 0.049 | 18,475.920 | 90,000 | 290,000 | 0.097 | 90,000 | 0.050 | ||
| 02/05/2024 | 0.053 | 18,207.130 | 0 | 200,000 | 0.067 | ||||
| 30/04/2024 | 0.060 | 17,763.030 | 60,000 | 200,000 | 0.067 | 60,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
