23459 洛鉬信證六八購Ｂ (認購證)
按盤價 
0.032 +0.013 (+68.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.019 | 16.100 | 849,000 | 3,633,000 | 9.080 | 849,000 | 0.020 | ||
| 30/03/2026 | 0.024 | 16.290 | 0 | 4,482,000 | 11.210 | ||||
| 27/03/2026 | 0.027 | 16.780 | 0 | 4,482,000 | 11.210 | ||||
| 26/03/2026 | 0.027 | 16.680 | 3,000 | 4,482,000 | 11.210 | 3,000 | 0.027 | ||
| 25/03/2026 | 0.034 | 17.320 | 0 | 4,479,000 | 11.200 | ||||
| 24/03/2026 | 0.034 | 17.180 | 1,053,000 | 4,479,000 | 11.200 | 1,053,000 | 0.031 | ||
| 23/03/2026 | 0.024 | 16.110 | 228,000 | 3,426,000 | 8.570 | 228,000 | 0.027 | ||
| 20/03/2026 | 0.034 | 17.190 | 24,000 | 3,654,000 | 9.140 | 24,000 | 0.034 | ||
| 19/03/2026 | 0.041 | 17.560 | 327,000 | 3,678,000 | 9.200 | 24,000 | 0.042 | 303,000 | 0.043 |
| 18/03/2026 | 0.056 | 18.600 | 42,000 | 3,399,000 | 8.500 | 42,000 | 0.052 | ||
| 17/03/2026 | 0.060 | 18.530 | 15,000 | 3,441,000 | 8.600 | 15,000 | 0.074 | ||
| 16/03/2026 | 0.062 | 18.400 | 111,000 | 3,426,000 | 8.570 | 75,000 | 0.054 | 15,000 | 0.062 |
| 13/03/2026 | 0.071 | 18.830 | 12,000 | 3,486,000 | 8.720 | 12,000 | 0.080 | ||
| 12/03/2026 | 0.091 | 19.800 | 2,151,000 | 3,474,000 | 8.690 | 1,155,000 | 0.091 | 297,000 | 0.094 |
| 11/03/2026 | 0.112 | 20.600 | 12,000 | 4,332,000 | 10.830 | 6,000 | 0.118 | 6,000 | 0.114 |
| 10/03/2026 | 0.117 | 20.820 | 1,089,000 | 4,332,000 | 10.830 | 1,089,000 | 0.121 | ||
| 09/03/2026 | 0.115 | 20.300 | 4,854,000 | 3,243,000 | 8.110 | 2,319,000 | 0.105 | 2,388,000 | 0.105 |
| 06/03/2026 | 0.143 | 21.420 | 16,524,000 | 3,174,000 | 7.940 | 7,683,000 | 0.147 | 8,805,000 | 0.147 |
| 05/03/2026 | 0.175 | 22.200 | 22,653,000 | 2,052,000 | 5.130 | 11,268,000 | 0.180 | 11,355,000 | 0.180 |
| 04/03/2026 | 0.199 | 23.020 | 39,417,000 | 1,965,000 | 4.910 | 20,181,000 | 0.188 | 19,236,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
