23454 招行匯豐六六購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.016 | 49.120 | 2,260,000 | 4,340,000 | 6.200 | 1,085,000 | 0.019 | 1,175,000 | 0.020 |
| 31/03/2026 | 0.021 | 49.280 | 4,095,000 | 4,250,000 | 6.070 | 2,095,000 | 0.022 | 2,000,000 | 0.023 |
| 30/03/2026 | 0.023 | 49.400 | 5,200,000 | 4,345,000 | 6.210 | 2,600,000 | 0.020 | 2,600,000 | 0.020 |
| 27/03/2026 | 0.020 | 48.960 | 1,200,000 | 4,345,000 | 6.210 | 600,000 | 0.020 | 600,000 | 0.020 |
| 26/03/2026 | 0.021 | 49.020 | 1,600,000 | 4,345,000 | 6.210 | 800,000 | 0.020 | 800,000 | 0.021 |
| 25/03/2026 | 0.022 | 48.980 | 450,000 | 4,345,000 | 6.210 | 250,000 | 0.020 | 200,000 | 0.020 |
| 24/03/2026 | 0.020 | 48.400 | 1,205,000 | 4,395,000 | 6.280 | 1,205,000 | 0.017 | ||
| 23/03/2026 | 0.016 | 47.200 | 1,295,000 | 5,600,000 | 8.000 | 45,000 | 0.016 | 1,250,000 | 0.016 |
| 20/03/2026 | 0.022 | 48.840 | 3,205,000 | 4,395,000 | 6.280 | 1,600,000 | 0.023 | 1,605,000 | 0.024 |
| 19/03/2026 | 0.024 | 48.880 | 3,200,000 | 4,390,000 | 6.270 | 1,600,000 | 0.025 | 1,600,000 | 0.025 |
| 18/03/2026 | 0.029 | 49.280 | 400,000 | 4,390,000 | 6.270 | 200,000 | 0.030 | 200,000 | 0.031 |
| 17/03/2026 | 0.035 | 49.960 | 1,250,000 | 4,390,000 | 6.270 | 600,000 | 0.034 | 650,000 | 0.040 |
| 16/03/2026 | 0.037 | 50.000 | 6,060,000 | 4,340,000 | 6.200 | 3,060,000 | 0.034 | 3,000,000 | 0.033 |
| 13/03/2026 | 0.032 | 49.260 | 3,660,000 | 4,400,000 | 6.290 | 1,800,000 | 0.033 | 1,860,000 | 0.032 |
| 12/03/2026 | 0.037 | 49.560 | 0 | 4,340,000 | 6.200 | ||||
| 11/03/2026 | 0.038 | 49.620 | 3,200,000 | 4,340,000 | 6.200 | 1,600,000 | 0.041 | 1,600,000 | 0.040 |
| 10/03/2026 | 0.040 | 49.620 | 6,170,000 | 4,340,000 | 6.200 | 3,085,000 | 0.038 | 3,085,000 | 0.038 |
| 09/03/2026 | 0.040 | 49.300 | 1,685,000 | 4,340,000 | 6.200 | 885,000 | 0.029 | 800,000 | 0.029 |
| 06/03/2026 | 0.034 | 48.800 | 50,000 | 4,425,000 | 6.320 | 50,000 | 0.032 | ||
| 05/03/2026 | 0.031 | 48.220 | 720,000 | 4,475,000 | 6.390 | 520,000 | 0.031 | 200,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
