23443 寧德摩通六五購Ａ (認購證)
按盤價 
0.255 +0.059 (+30.102%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.196 | 613.500 | 10,840,000 | 120,000 | 0.120 | 5,400,000 | 0.201 | 5,420,000 | 0.202 |
| 30/03/2026 | 0.270 | 632.000 | 80,000 | 100,000 | 0.100 | 80,000 | 0.263 | ||
| 27/03/2026 | 0.275 | 634.000 | 0 | 180,000 | 0.180 | ||||
| 26/03/2026 | 0.216 | 616.000 | 480,000 | 180,000 | 0.180 | 350,000 | 0.249 | 130,000 | 0.261 |
| 25/03/2026 | 0.290 | 637.500 | 520,000 | 400,000 | 0.400 | 130,000 | 0.282 | 390,000 | 0.290 |
| 24/03/2026 | 0.350 | 645.000 | 260,000 | 140,000 | 0.140 | 220,000 | 0.320 | 40,000 | 0.316 |
| 23/03/2026 | 0.450 | 662.000 | 320,000 | 320,000 | 0.320 | 160,000 | 0.438 | 160,000 | 0.419 |
| 20/03/2026 | 0.410 | 698.000 | 550,000 | 320,000 | 0.320 | 200,000 | 0.429 | 350,000 | 0.439 |
| 19/03/2026 | 0.325 | 644.000 | 0 | 170,000 | 0.170 | ||||
| 18/03/2026 | 0.355 | 650.500 | 20,000 | 170,000 | 0.170 | 20,000 | 0.395 | ||
| 17/03/2026 | 0.345 | 648.000 | 410,000 | 150,000 | 0.150 | 370,000 | 0.385 | 40,000 | 0.470 |
| 16/03/2026 | 0.445 | 670.000 | 320,000 | 480,000 | 0.480 | 40,000 | 0.390 | 270,000 | 0.364 |
| 13/03/2026 | 0.248 | 621.000 | 4,800,000 | 250,000 | 0.250 | 2,160,000 | 0.221 | 2,170,000 | 0.224 |
| 12/03/2026 | 0.211 | 610.000 | 22,000,000 | 240,000 | 0.240 | 11,260,000 | 0.221 | 10,730,000 | 0.220 |
| 11/03/2026 | 0.182 | 599.500 | 35,960,000 | 770,000 | 0.770 | 17,680,000 | 0.179 | 17,330,000 | 0.178 |
| 10/03/2026 | 0.089 | 550.000 | 2,010,000 | 1,120,000 | 1.120 | 1,230,000 | 0.084 | 680,000 | 0.082 |
| 09/03/2026 | 0.039 | 503.000 | 790,000 | 1,670,000 | 1.670 | 440,000 | 0.036 | 350,000 | 0.031 |
| 06/03/2026 | 0.040 | 513.000 | 4,470,000 | 1,760,000 | 1.760 | 2,400,000 | 0.039 | 770,000 | 0.041 |
| 05/03/2026 | 0.039 | 499.800 | 2,410,000 | 3,390,000 | 3.390 | 1,310,000 | 0.037 | 100,000 | 0.042 |
| 04/03/2026 | 0.028 | 479.200 | 700,000 | 4,600,000 | 4.600 | 150,000 | 0.027 | 550,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
