23439 美圖摩通六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 4.410 | 0 | 3,400,000 | 4.857 | ||||
| 31/03/2026 | 0.010 | 4.290 | 0 | 3,400,000 | 4.857 | ||||
| 30/03/2026 | 0.010 | 4.320 | 0 | 3,400,000 | 4.857 | ||||
| 27/03/2026 | 0.010 | 4.730 | 0 | 3,400,000 | 4.857 | ||||
| 26/03/2026 | 0.010 | 4.730 | 0 | 3,400,000 | 4.857 | ||||
| 25/03/2026 | 0.010 | 4.730 | 0 | 3,400,000 | 4.857 | ||||
| 24/03/2026 | 0.010 | 4.770 | 8,000,000 | 3,400,000 | 4.857 | 8,000,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 4.680 | 10,000 | 11,400,000 | 16.286 | 10,000 | 0.010 | ||
| 20/03/2026 | 0.014 | 4.850 | 0 | 11,410,000 | 16.300 | ||||
| 19/03/2026 | 0.018 | 5.120 | 0 | 11,410,000 | 16.300 | ||||
| 18/03/2026 | 0.019 | 5.310 | 0 | 11,410,000 | 16.300 | ||||
| 17/03/2026 | 0.019 | 5.280 | 0 | 11,410,000 | 16.300 | ||||
| 16/03/2026 | 0.019 | 5.250 | 0 | 11,410,000 | 16.300 | ||||
| 13/03/2026 | 0.019 | 5.200 | 0 | 11,410,000 | 16.300 | ||||
| 12/03/2026 | 0.019 | 5.150 | 0 | 11,410,000 | 16.300 | ||||
| 11/03/2026 | 0.019 | 5.160 | 700,000 | 11,410,000 | 16.300 | 350,000 | 0.021 | 350,000 | 0.022 |
| 10/03/2026 | 0.023 | 5.390 | 0 | 11,410,000 | 16.300 | ||||
| 09/03/2026 | 0.025 | 5.410 | 0 | 11,410,000 | 16.300 | ||||
| 06/03/2026 | 0.026 | 5.490 | 1,200,000 | 11,410,000 | 16.300 | 600,000 | 0.026 | 600,000 | 0.027 |
| 05/03/2026 | 0.020 | 5.180 | 20,000 | 11,410,000 | 16.300 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
