23438 理想瑞銀四甲沽Ａ (認沽證)
按盤價 
0.196 +0.013 (+7.104%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.183 | 99.700 | 5,450,000 | 410,000 | 0.590 | 2,720,000 | 0.184 | 2,710,000 | 0.185 |
| 14/05/2024 | 0.172 | 102.500 | 4,740,000 | 420,000 | 0.600 | 2,320,000 | 0.167 | 2,310,000 | 0.165 |
| 13/05/2024 | 0.165 | 105.000 | 7,000,000 | 430,000 | 0.610 | 3,430,000 | 0.167 | 3,370,000 | 0.169 |
| 10/05/2024 | 0.165 | 105.500 | 4,370,000 | 490,000 | 0.700 | 2,170,000 | 0.166 | 2,010,000 | 0.165 |
| 09/05/2024 | 0.159 | 107.200 | 1,300,000 | 650,000 | 0.930 | 700,000 | 0.158 | 570,000 | 0.155 |
| 08/05/2024 | 0.152 | 109.400 | 6,830,000 | 780,000 | 1.110 | 3,160,000 | 0.147 | 3,480,000 | 0.146 |
| 07/05/2024 | 0.135 | 115.000 | 8,560,000 | 460,000 | 0.660 | 4,290,000 | 0.134 | 4,000,000 | 0.135 |
| 06/05/2024 | 0.127 | 117.800 | 14,810,000 | 750,000 | 1.070 | 8,170,000 | 0.126 | 6,250,000 | 0.127 |
| 03/05/2024 | 0.145 | 111.000 | 5,820,000 | 2,670,000 | 3.810 | 1,860,000 | 0.144 | 3,640,000 | 0.145 |
| 02/05/2024 | 0.157 | 107.600 | 12,440,000 | 890,000 | 1.270 | 6,770,000 | 0.161 | 5,390,000 | 0.161 |
| 30/04/2024 | 0.166 | 104.000 | 5,740,000 | 2,270,000 | 3.240 | 2,620,000 | 0.167 | 3,040,000 | 0.167 |
| 29/04/2024 | 0.179 | 101.300 | 27,820,000 | 1,850,000 | 2.640 | 14,390,000 | 0.171 | 13,200,000 | 0.172 |
| 26/04/2024 | 0.188 | 98.900 | 17,660,000 | 3,040,000 | 4.340 | 9,260,000 | 0.190 | 8,180,000 | 0.191 |
| 25/04/2024 | 0.210 | 93.500 | 8,270,000 | 4,120,000 | 5.890 | 3,050,000 | 0.213 | 5,010,000 | 0.212 |
| 24/04/2024 | 0.198 | 96.550 | 18,340,000 | 2,160,000 | 3.090 | 8,410,000 | 0.199 | 9,490,000 | 0.200 |
| 23/04/2024 | 0.192 | 98.350 | 19,020,000 | 1,080,000 | 1.540 | 9,330,000 | 0.204 | 9,560,000 | 0.203 |
| 22/04/2024 | 0.197 | 97.450 | 38,460,000 | 850,000 | 1.210 | 18,800,000 | 0.186 | 19,610,000 | 0.186 |
| 19/04/2024 | 0.165 | 106.300 | 22,500,000 | 40,000 | 0.060 | 11,250,000 | 0.163 | 11,200,000 | 0.162 |
| 18/04/2024 | 0.138 | 114.800 | 9,960,000 | 90,000 | 0.130 | 5,000,000 | 0.136 | 4,900,000 | 0.137 |
| 17/04/2024 | 0.139 | 114.900 | 840,000 | 190,000 | 0.270 | 330,000 | 0.138 | 420,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
