23436 江銅摩通六四購Ｃ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.014 | 35.840 | 0 | 10,000 | 0.014 | ||||
| 31/03/2026 | 0.014 | 34.100 | 0 | 10,000 | 0.014 | ||||
| 30/03/2026 | 0.014 | 35.540 | 0 | 10,000 | 0.014 | ||||
| 27/03/2026 | 0.014 | 35.860 | 0 | 10,000 | 0.014 | ||||
| 26/03/2026 | 0.014 | 36.420 | 0 | 10,000 | 0.014 | ||||
| 25/03/2026 | 0.014 | 37.160 | 0 | 10,000 | 0.014 | ||||
| 24/03/2026 | 0.017 | 35.400 | 0 | 10,000 | 0.014 | ||||
| 23/03/2026 | 0.017 | 34.180 | 0 | 10,000 | 0.014 | ||||
| 20/03/2026 | 0.017 | 36.120 | 0 | 10,000 | 0.014 | ||||
| 19/03/2026 | 0.022 | 36.640 | 0 | 10,000 | 0.014 | ||||
| 18/03/2026 | 0.053 | 38.660 | 0 | 10,000 | 0.014 | ||||
| 17/03/2026 | 0.053 | 38.100 | 0 | 10,000 | 0.014 | ||||
| 16/03/2026 | 0.062 | 38.540 | 0 | 10,000 | 0.014 | ||||
| 13/03/2026 | 0.104 | 40.080 | 0 | 10,000 | 0.014 | ||||
| 12/03/2026 | 0.125 | 40.680 | 0 | 10,000 | 0.014 | ||||
| 11/03/2026 | 0.120 | 40.460 | 20,000 | 10,000 | 0.014 | 20,000 | 0.128 | ||
| 10/03/2026 | 0.131 | 40.700 | 40,000 | 30,000 | 0.043 | 10,000 | 0.131 | 30,000 | 0.148 |
| 09/03/2026 | 0.118 | 39.700 | 520,000 | 10,000 | 0.014 | 260,000 | 0.073 | 260,000 | 0.071 |
| 06/03/2026 | 0.172 | 40.940 | 300,000 | 10,000 | 0.014 | 150,000 | 0.156 | 150,000 | 0.155 |
| 05/03/2026 | 0.222 | 41.940 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
