23425 新發麥銀六乙購Ａ (認購證)
按盤價 
0.239 -0.008 (-3.239%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.247 | 8.070 | 0 | 18,100,000 | 45.250 | ||||
| 31/03/2026 | 0.247 | 8.080 | 0 | 18,100,000 | 45.250 | ||||
| 30/03/2026 | 0.247 | 8.050 | 10,000,000 | 18,100,000 | 45.250 | 10,000,000 | 0.244 | ||
| 27/03/2026 | 0.280 | 8.230 | 5,300,000 | 8,100,000 | 20.250 | 5,300,000 | 0.280 | ||
| 26/03/2026 | 0.285 | 8.300 | 0 | 2,800,000 | 7.000 | ||||
| 25/03/2026 | 0.285 | 8.490 | 0 | 2,800,000 | 7.000 | ||||
| 24/03/2026 | 0.285 | 8.490 | 0 | 2,800,000 | 7.000 | ||||
| 23/03/2026 | 0.285 | 8.300 | 530,000 | 2,800,000 | 7.000 | 525,000 | 0.290 | ||
| 20/03/2026 | 0.325 | 8.860 | 0 | 2,275,000 | 5.688 | ||||
| 19/03/2026 | 0.335 | 9.000 | 40,000 | 2,275,000 | 5.688 | ||||
| 18/03/2026 | 0.365 | 9.380 | 0 | 2,275,000 | 5.688 | ||||
| 17/03/2026 | 0.360 | 9.200 | 0 | 2,275,000 | 5.688 | ||||
| 16/03/2026 | 0.380 | 9.400 | 0 | 2,275,000 | 5.688 | ||||
| 13/03/2026 | 0.380 | 9.260 | 0 | 2,275,000 | 5.688 | ||||
| 12/03/2026 | 0.385 | 9.450 | 125,000 | 2,275,000 | 5.688 | 125,000 | 0.385 | ||
| 11/03/2026 | 0.395 | 9.450 | 0 | 2,400,000 | 6.000 | ||||
| 10/03/2026 | 0.395 | 9.600 | 30,000 | 2,400,000 | 6.000 | ||||
| 09/03/2026 | 0.380 | 9.400 | 15,000 | 2,400,000 | 6.000 | 5,000 | 0.375 | ||
| 06/03/2026 | 0.390 | 9.470 | 200,000 | 2,405,000 | 6.012 | ||||
| 05/03/2026 | 0.410 | 9.540 | 0 | 2,405,000 | 6.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
