23418 長飛摩通六六購Ａ (認購證)
按盤價 
2.790 +0.150 (+5.682%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 2.640 | 185.900 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 2.630 | 183.000 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 2.890 | 197.000 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 2.430 | 172.300 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 2.610 | 180.600 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 2.670 | 185.000 | 10,000 | 0 | 0.000 | 10,000 | 2.730 | ||
| 24/03/2026 | 2.260 | 165.000 | 0 | 10,000 | 0.025 | ||||
| 23/03/2026 | 1.920 | 145.900 | 0 | 10,000 | 0.025 | ||||
| 20/03/2026 | 1.990 | 153.800 | 0 | 10,000 | 0.025 | ||||
| 19/03/2026 | 1.920 | 145.800 | 0 | 10,000 | 0.025 | ||||
| 18/03/2026 | 2.080 | 156.300 | 0 | 10,000 | 0.025 | ||||
| 17/03/2026 | 1.800 | 140.000 | 0 | 10,000 | 0.025 | ||||
| 16/03/2026 | 2.170 | 159.800 | 0 | 10,000 | 0.025 | ||||
| 13/03/2026 | 2.170 | 159.000 | 0 | 10,000 | 0.025 | ||||
| 12/03/2026 | 2.170 | 158.200 | 10,000 | 10,000 | 0.025 | 10,000 | 2.300 | ||
| 11/03/2026 | 2.270 | 164.000 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 2.520 | 176.800 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 1.820 | 142.200 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 1.790 | 138.500 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 1.990 | 150.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
