23413 招金摩通六六購Ａ (認購證)
按盤價 
0.165 -0.006 (-3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.171 | 33.120 | 9,855,000 | 2,335,000 | 3.336 | 4,880,000 | 0.169 | 4,915,000 | 0.169 |
| 31/03/2026 | 0.137 | 31.740 | 14,390,000 | 2,300,000 | 3.286 | 6,740,000 | 0.151 | 6,675,000 | 0.149 |
| 30/03/2026 | 0.150 | 31.900 | 13,305,000 | 2,365,000 | 3.379 | 8,790,000 | 0.126 | 3,030,000 | 0.123 |
| 27/03/2026 | 0.109 | 30.560 | 8,985,000 | 8,125,000 | 11.607 | 5,035,000 | 0.106 | 3,450,000 | 0.102 |
| 26/03/2026 | 0.091 | 29.540 | 7,185,000 | 9,710,000 | 13.871 | 3,440,000 | 0.087 | 3,645,000 | 0.087 |
| 25/03/2026 | 0.107 | 30.200 | 40,640,000 | 9,505,000 | 13.579 | 20,065,000 | 0.119 | 20,565,000 | 0.118 |
| 24/03/2026 | 0.082 | 28.960 | 11,360,000 | 9,005,000 | 12.864 | 5,550,000 | 0.067 | 5,570,000 | 0.067 |
| 23/03/2026 | 0.047 | 26.940 | 23,125,000 | 8,985,000 | 12.836 | 11,450,000 | 0.044 | 11,625,000 | 0.044 |
| 20/03/2026 | 0.064 | 27.880 | 64,490,000 | 8,810,000 | 12.586 | 32,200,000 | 0.063 | 31,795,000 | 0.063 |
| 19/03/2026 | 0.061 | 27.600 | 16,825,000 | 9,215,000 | 13.164 | 5,500,000 | 0.075 | 10,405,000 | 0.078 |
| 18/03/2026 | 0.110 | 30.120 | 10,525,000 | 4,310,000 | 6.157 | 5,260,000 | 0.115 | 5,265,000 | 0.115 |
| 17/03/2026 | 0.126 | 30.540 | 4,480,000 | 4,305,000 | 6.150 | 2,095,000 | 0.141 | 2,285,000 | 0.138 |
| 16/03/2026 | 0.132 | 30.600 | 5,990,000 | 4,115,000 | 5.879 | 2,670,000 | 0.123 | 3,300,000 | 0.122 |
| 13/03/2026 | 0.146 | 31.000 | 9,960,000 | 3,485,000 | 4.979 | 4,900,000 | 0.170 | 4,945,000 | 0.168 |
| 12/03/2026 | 0.208 | 32.720 | 24,995,000 | 3,440,000 | 4.914 | 12,400,000 | 0.216 | 12,565,000 | 0.216 |
| 11/03/2026 | 0.255 | 33.940 | 7,960,000 | 3,275,000 | 4.679 | 3,965,000 | 0.239 | 3,965,000 | 0.235 |
| 10/03/2026 | 0.213 | 32.800 | 13,220,000 | 3,275,000 | 4.679 | 6,560,000 | 0.207 | 6,660,000 | 0.207 |
| 09/03/2026 | 0.193 | 32.240 | 11,440,000 | 3,175,000 | 4.536 | 4,280,000 | 0.145 | 6,860,000 | 0.142 |
| 06/03/2026 | 0.192 | 31.900 | 6,495,000 | 595,000 | 0.850 | 3,245,000 | 0.191 | 3,250,000 | 0.189 |
| 05/03/2026 | 0.213 | 32.320 | 6,430,000 | 590,000 | 0.843 | 3,205,000 | 0.221 | 3,225,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
