23412 信義摩通六六購Ａ (認購證)
按盤價 
0.090 +0.001 (+1.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.089 | 9.910 | 0 | 505,000 | 1.263 | ||||
| 31/03/2026 | 0.086 | 9.790 | 220,000 | 505,000 | 1.263 | 120,000 | 0.082 | 100,000 | 0.080 |
| 30/03/2026 | 0.107 | 10.100 | 260,000 | 525,000 | 1.312 | 130,000 | 0.108 | 130,000 | 0.100 |
| 27/03/2026 | 0.122 | 10.240 | 0 | 525,000 | 1.312 | ||||
| 26/03/2026 | 0.119 | 10.130 | 0 | 525,000 | 1.312 | ||||
| 25/03/2026 | 0.136 | 10.390 | 0 | 525,000 | 1.312 | ||||
| 24/03/2026 | 0.132 | 10.300 | 10,000 | 525,000 | 1.312 | 10,000 | 0.131 | ||
| 23/03/2026 | 0.118 | 10.060 | 10,000 | 515,000 | 1.287 | 10,000 | 0.117 | ||
| 20/03/2026 | 0.152 | 10.470 | 4,770,000 | 525,000 | 1.312 | 2,390,000 | 0.142 | 2,380,000 | 0.139 |
| 19/03/2026 | 0.144 | 10.330 | 4,360,000 | 535,000 | 1.338 | 2,180,000 | 0.150 | 2,180,000 | 0.150 |
| 18/03/2026 | 0.173 | 10.670 | 5,315,000 | 535,000 | 1.338 | 2,675,000 | 0.164 | 2,640,000 | 0.163 |
| 17/03/2026 | 0.170 | 10.620 | 5,425,000 | 570,000 | 1.425 | 2,905,000 | 0.171 | 2,510,000 | 0.169 |
| 16/03/2026 | 0.155 | 10.450 | 7,830,000 | 965,000 | 2.412 | 3,810,000 | 0.154 | 4,015,000 | 0.153 |
| 13/03/2026 | 0.160 | 10.440 | 6,840,000 | 760,000 | 1.900 | 3,565,000 | 0.173 | 3,275,000 | 0.174 |
| 12/03/2026 | 0.211 | 11.000 | 4,405,000 | 1,050,000 | 2.625 | 2,030,000 | 0.201 | 2,315,000 | 0.202 |
| 11/03/2026 | 0.187 | 10.730 | 6,290,000 | 765,000 | 1.912 | 2,780,000 | 0.200 | 3,235,000 | 0.201 |
| 10/03/2026 | 0.183 | 10.620 | 5,920,000 | 310,000 | 0.775 | 2,960,000 | 0.187 | 2,960,000 | 0.186 |
| 09/03/2026 | 0.181 | 10.560 | 4,325,000 | 310,000 | 0.775 | 2,325,000 | 0.180 | 2,000,000 | 0.181 |
| 06/03/2026 | 0.190 | 10.880 | 2,900,000 | 635,000 | 1.588 | 1,300,000 | 0.188 | 1,600,000 | 0.189 |
| 05/03/2026 | 0.208 | 10.800 | 10,820,000 | 335,000 | 0.838 | 6,310,000 | 0.225 | 4,510,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
