23411 泡瑪信證六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.012 | 145.300 | 0 | 3,920,000 | 5.600 | ||||
| 31/03/2026 | 0.012 | 143.600 | 0 | 3,920,000 | 5.600 | ||||
| 30/03/2026 | 0.012 | 148.700 | 0 | 3,920,000 | 5.600 | ||||
| 27/03/2026 | 0.012 | 149.600 | 0 | 3,920,000 | 5.600 | ||||
| 26/03/2026 | 0.012 | 150.700 | 280,000 | 3,920,000 | 5.600 | 80,000 | 0.013 | 40,000 | 0.012 |
| 25/03/2026 | 0.021 | 168.300 | 940,000 | 3,960,000 | 5.660 | 220,000 | 0.042 | 460,000 | 0.055 |
| 24/03/2026 | 0.134 | 217.200 | 60,000 | 3,720,000 | 5.310 | 60,000 | 0.117 | ||
| 23/03/2026 | 0.079 | 202.200 | 60,000 | 3,780,000 | 5.400 | 60,000 | 0.074 | ||
| 20/03/2026 | 0.102 | 209.600 | 120,000 | 3,720,000 | 5.310 | 120,000 | 0.111 | ||
| 19/03/2026 | 0.113 | 212.800 | 20,000 | 3,600,000 | 5.140 | 20,000 | 0.113 | ||
| 18/03/2026 | 0.156 | 221.800 | 13,580,000 | 3,580,000 | 5.110 | 6,760,000 | 0.150 | 6,780,000 | 0.148 |
| 17/03/2026 | 0.129 | 215.400 | 6,740,000 | 3,560,000 | 5.090 | 3,520,000 | 0.140 | 3,100,000 | 0.140 |
| 16/03/2026 | 0.108 | 208.800 | 7,040,000 | 3,980,000 | 5.690 | 3,560,000 | 0.114 | 3,460,000 | 0.113 |
| 13/03/2026 | 0.099 | 204.800 | 240,000 | 4,080,000 | 5.830 | 240,000 | 0.095 | ||
| 12/03/2026 | 0.099 | 205.200 | 1,840,000 | 4,320,000 | 6.170 | 900,000 | 0.102 | 940,000 | 0.100 |
| 11/03/2026 | 0.102 | 204.800 | 40,000 | 4,280,000 | 6.110 | 20,000 | 0.135 | 20,000 | 0.108 |
| 10/03/2026 | 0.109 | 206.000 | 1,600,000 | 4,280,000 | 6.110 | 600,000 | 0.124 | 1,000,000 | 0.127 |
| 09/03/2026 | 0.113 | 206.200 | 68,660,000 | 3,880,000 | 5.540 | 34,220,000 | 0.087 | 34,440,000 | 0.086 |
| 06/03/2026 | 0.115 | 207.400 | 2,340,000 | 3,660,000 | 5.230 | 1,100,000 | 0.119 | 1,240,000 | 0.119 |
| 05/03/2026 | 0.115 | 206.200 | 0 | 3,520,000 | 5.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
