23402 國海麥銀六七購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.026 | 13.620 | 600,000 | 6,120,000 | 15.300 | 300,000 | 0.026 | 300,000 | 0.025 |
| 31/03/2026 | 0.025 | 13.380 | 1,202,000 | 6,120,000 | 15.300 | 702,000 | 0.025 | 500,000 | 0.027 |
| 30/03/2026 | 0.027 | 13.600 | 4,200,000 | 6,322,000 | 15.805 | 100,000 | 0.024 | 4,100,000 | 0.028 |
| 27/03/2026 | 0.030 | 13.620 | 1,400,000 | 2,322,000 | 5.805 | 700,000 | 0.029 | 700,000 | 0.029 |
| 26/03/2026 | 0.028 | 13.510 | 1,186,000 | 2,322,000 | 5.805 | 636,000 | 0.033 | 550,000 | 0.033 |
| 25/03/2026 | 0.036 | 14.150 | 2,686,000 | 2,408,000 | 6.020 | 1,300,000 | 0.036 | 1,386,000 | 0.036 |
| 24/03/2026 | 0.033 | 13.860 | 1,588,000 | 2,322,000 | 5.805 | 794,000 | 0.032 | 794,000 | 0.031 |
| 23/03/2026 | 0.032 | 13.700 | 2,940,000 | 2,322,000 | 5.805 | 1,470,000 | 0.033 | 1,470,000 | 0.033 |
| 20/03/2026 | 0.043 | 14.270 | 4,184,000 | 2,322,000 | 5.805 | 2,092,000 | 0.043 | 2,092,000 | 0.042 |
| 19/03/2026 | 0.044 | 14.320 | 6,060,000 | 2,322,000 | 5.805 | 3,988,000 | 0.043 | 2,072,000 | 0.044 |
| 18/03/2026 | 0.048 | 14.510 | 1,284,000 | 4,238,000 | 10.595 | 42,000 | 0.048 | 1,242,000 | 0.050 |
| 17/03/2026 | 0.052 | 14.690 | 6,928,000 | 3,038,000 | 7.595 | 3,714,000 | 0.056 | 3,214,000 | 0.055 |
| 16/03/2026 | 0.044 | 14.300 | 2,348,000 | 3,538,000 | 8.845 | 1,066,000 | 0.042 | 1,282,000 | 0.042 |
| 13/03/2026 | 0.041 | 14.100 | 7,180,000 | 3,322,000 | 8.305 | 2,590,000 | 0.047 | 4,590,000 | 0.045 |
| 12/03/2026 | 0.046 | 14.220 | 14,524,000 | 1,322,000 | 3.305 | 7,802,000 | 0.045 | 6,722,000 | 0.045 |
| 11/03/2026 | 0.052 | 14.850 | 4,262,000 | 2,402,000 | 6.005 | 2,446,000 | 0.054 | 1,346,000 | 0.052 |
| 10/03/2026 | 0.054 | 14.840 | 7,098,000 | 3,502,000 | 8.755 | 3,268,000 | 0.053 | 3,630,000 | 0.053 |
| 09/03/2026 | 0.048 | 14.620 | 3,634,000 | 3,140,000 | 7.850 | 1,172,000 | 0.046 | 2,190,000 | 0.046 |
| 06/03/2026 | 0.061 | 15.020 | 6,748,000 | 2,122,000 | 5.305 | 3,378,000 | 0.058 | 3,170,000 | 0.057 |
| 05/03/2026 | 0.056 | 14.720 | 7,344,000 | 2,330,000 | 5.825 | 3,880,000 | 0.062 | 3,464,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
