23387 泡瑪摩通六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 143.600 | 0 | 9,820,000 | 9.820 | ||||
| 30/03/2026 | 0.010 | 148.700 | 40,000 | 9,820,000 | 9.820 | ||||
| 27/03/2026 | 0.010 | 149.600 | 20,000 | 9,820,000 | 9.820 | ||||
| 26/03/2026 | 0.010 | 150.700 | 3,600,000 | 9,820,000 | 9.820 | 2,180,000 | 0.012 | ||
| 25/03/2026 | 0.019 | 168.300 | 5,080,000 | 7,640,000 | 7.640 | 240,000 | 0.107 | 4,540,000 | 0.021 |
| 24/03/2026 | 0.124 | 217.200 | 420,000 | 3,340,000 | 3.340 | 160,000 | 0.098 | 180,000 | 0.093 |
| 23/03/2026 | 0.075 | 202.200 | 220,000 | 3,320,000 | 3.320 | 80,000 | 0.071 | 80,000 | 0.066 |
| 20/03/2026 | 0.092 | 209.600 | 60,000 | 3,320,000 | 3.320 | 20,000 | 0.090 | ||
| 19/03/2026 | 0.107 | 212.800 | 260,000 | 3,300,000 | 3.300 | 160,000 | 0.120 | 20,000 | 0.108 |
| 18/03/2026 | 0.141 | 221.800 | 3,340,000 | 3,440,000 | 3.440 | 1,320,000 | 0.142 | 1,480,000 | 0.139 |
| 17/03/2026 | 0.122 | 215.400 | 780,000 | 3,280,000 | 3.280 | 300,000 | 0.131 | 220,000 | 0.133 |
| 16/03/2026 | 0.100 | 208.800 | 60,000 | 3,360,000 | 3.360 | 20,000 | 0.116 | ||
| 13/03/2026 | 0.092 | 204.800 | 180,000 | 3,380,000 | 3.380 | 20,000 | 0.091 | 60,000 | 0.087 |
| 12/03/2026 | 0.094 | 205.200 | 80,000 | 3,340,000 | 3.340 | 40,000 | 0.092 | ||
| 11/03/2026 | 0.094 | 204.800 | 100,000 | 3,300,000 | 3.300 | 20,000 | 0.099 | ||
| 10/03/2026 | 0.100 | 206.000 | 820,000 | 3,280,000 | 3.280 | 560,000 | 0.101 | 60,000 | 0.112 |
| 09/03/2026 | 0.103 | 206.200 | 15,080,000 | 3,780,000 | 3.780 | 11,720,000 | 0.083 | 2,480,000 | 0.077 |
| 06/03/2026 | 0.104 | 207.400 | 300,000 | 13,020,000 | 13.020 | 20,000 | 0.104 | ||
| 05/03/2026 | 0.102 | 206.200 | 240,000 | 13,040,000 | 13.040 | ||||
| 04/03/2026 | 0.106 | 207.000 | 1,500,000 | 13,040,000 | 13.040 | 260,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
