23380 中壽信證六四購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.022 | 24.600 | 0 | 1,100,000 | 1.830 | ||||
| 30/03/2026 | 0.022 | 24.380 | 0 | 1,100,000 | 1.830 | ||||
| 27/03/2026 | 0.022 | 25.000 | 0 | 1,100,000 | 1.830 | ||||
| 26/03/2026 | 0.022 | 25.040 | 0 | 1,100,000 | 1.830 | ||||
| 25/03/2026 | 0.022 | 27.360 | 0 | 1,100,000 | 1.830 | ||||
| 24/03/2026 | 0.019 | 26.900 | 0 | 1,100,000 | 1.830 | ||||
| 23/03/2026 | 0.017 | 26.020 | 80,000 | 1,100,000 | 1.830 | 80,000 | 0.017 | ||
| 20/03/2026 | 0.042 | 28.160 | 80,000 | 1,020,000 | 1.700 | 80,000 | 0.050 | ||
| 19/03/2026 | 0.040 | 28.200 | 300,000 | 940,000 | 1.570 | 150,000 | 0.040 | 150,000 | 0.041 |
| 18/03/2026 | 0.065 | 29.080 | 0 | 940,000 | 1.570 | ||||
| 17/03/2026 | 0.062 | 28.780 | 90,000 | 940,000 | 1.570 | 40,000 | 0.080 | 50,000 | 0.063 |
| 16/03/2026 | 0.055 | 28.440 | 40,000 | 930,000 | 1.550 | 40,000 | 0.053 | ||
| 13/03/2026 | 0.054 | 28.080 | 300,000 | 890,000 | 1.480 | 300,000 | 0.059 | ||
| 12/03/2026 | 0.062 | 28.420 | 0 | 590,000 | 0.980 | ||||
| 11/03/2026 | 0.075 | 28.720 | 20,000 | 590,000 | 0.980 | 20,000 | 0.075 | ||
| 10/03/2026 | 0.098 | 29.400 | 300,000 | 570,000 | 0.950 | 300,000 | 0.095 | ||
| 09/03/2026 | 0.079 | 28.580 | 10,000 | 870,000 | 1.450 | 10,000 | 0.056 | ||
| 06/03/2026 | 0.078 | 28.800 | 1,010,000 | 880,000 | 1.470 | 1,010,000 | 0.069 | ||
| 05/03/2026 | 0.079 | 28.620 | 270,000 | 1,890,000 | 3.150 | 270,000 | 0.091 | ||
| 04/03/2026 | 0.083 | 28.880 | 10,000 | 2,160,000 | 3.600 | 10,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
