23354 人保摩利六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 5.480 | 0 | 1,410,000 | 2.074 | ||||
| 31/03/2026 | 0.010 | 5.400 | 10,000 | 1,410,000 | 2.074 | ||||
| 30/03/2026 | 0.010 | 5.530 | 0 | 1,410,000 | 2.074 | ||||
| 27/03/2026 | 0.010 | 5.430 | 0 | 1,410,000 | 2.074 | ||||
| 26/03/2026 | 0.010 | 5.850 | 0 | 1,410,000 | 2.074 | ||||
| 25/03/2026 | 0.013 | 6.090 | 0 | 1,410,000 | 2.074 | ||||
| 24/03/2026 | 0.013 | 6.010 | 0 | 1,410,000 | 2.074 | ||||
| 23/03/2026 | 0.013 | 5.850 | 0 | 1,410,000 | 2.074 | ||||
| 20/03/2026 | 0.013 | 6.160 | 10,000 | 1,410,000 | 2.074 | 10,000 | 0.013 | ||
| 19/03/2026 | 0.015 | 6.160 | 0 | 1,400,000 | 2.059 | ||||
| 18/03/2026 | 0.020 | 6.310 | 0 | 1,400,000 | 2.059 | ||||
| 17/03/2026 | 0.020 | 6.270 | 8,000 | 1,400,000 | 2.059 | 8,000 | 0.020 | ||
| 16/03/2026 | 0.018 | 6.170 | 0 | 1,392,000 | 2.047 | ||||
| 13/03/2026 | 0.018 | 6.090 | 0 | 1,392,000 | 2.047 | ||||
| 12/03/2026 | 0.021 | 6.180 | 0 | 1,392,000 | 2.047 | ||||
| 11/03/2026 | 0.026 | 6.260 | 0 | 1,392,000 | 2.047 | ||||
| 10/03/2026 | 0.028 | 6.280 | 862,000 | 1,392,000 | 2.047 | 156,000 | 0.030 | 706,000 | 0.029 |
| 09/03/2026 | 0.028 | 6.260 | 0 | 842,000 | 1.238 | ||||
| 06/03/2026 | 0.038 | 6.390 | 600,000 | 842,000 | 1.238 | 300,000 | 0.037 | 300,000 | 0.036 |
| 05/03/2026 | 0.037 | 6.330 | 376,000 | 842,000 | 1.238 | 188,000 | 0.041 | 188,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
