23340 泡瑪中銀六七沽Ａ (認沽證)
按盤價 
0.320 -0.015 (-4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.335 | 143.600 | 132,000 | 100,000 | 0.125 | 66,000 | 0.342 | 66,000 | 0.342 |
| 30/03/2026 | 0.310 | 148.700 | 312,000 | 100,000 | 0.125 | 156,000 | 0.294 | 156,000 | 0.287 |
| 27/03/2026 | 0.300 | 149.600 | 510,000 | 100,000 | 0.125 | 332,000 | 0.287 | 128,000 | 0.296 |
| 26/03/2026 | 0.305 | 150.700 | 996,000 | 304,000 | 0.380 | 374,000 | 0.277 | 410,000 | 0.281 |
| 25/03/2026 | 0.224 | 168.300 | 51,246,000 | 268,000 | 0.335 | 25,804,000 | 0.176 | 25,420,000 | 0.175 |
| 24/03/2026 | 0.083 | 217.200 | 652,000 | 652,000 | 0.815 | 240,000 | 0.093 | 396,000 | 0.094 |
| 23/03/2026 | 0.112 | 202.200 | 176,000 | 496,000 | 0.620 | 138,000 | 0.114 | 38,000 | 0.102 |
| 20/03/2026 | 0.092 | 209.600 | 5,496,000 | 596,000 | 0.745 | 2,748,000 | 0.087 | 2,748,000 | 0.087 |
| 19/03/2026 | 0.086 | 212.800 | 1,200,000 | 596,000 | 0.745 | 600,000 | 0.081 | 600,000 | 0.080 |
| 18/03/2026 | 0.073 | 221.800 | 880,000 | 596,000 | 0.745 | 454,000 | 0.079 | 404,000 | 0.080 |
| 17/03/2026 | 0.085 | 215.400 | 1,858,000 | 646,000 | 0.808 | 918,000 | 0.084 | 940,000 | 0.084 |
| 16/03/2026 | 0.099 | 208.800 | 1,008,000 | 624,000 | 0.780 | 504,000 | 0.101 | 504,000 | 0.104 |
| 13/03/2026 | 0.110 | 204.800 | 1,400,000 | 624,000 | 0.780 | 700,000 | 0.113 | 700,000 | 0.115 |
| 12/03/2026 | 0.113 | 205.200 | 800,000 | 624,000 | 0.780 | 400,000 | 0.115 | 400,000 | 0.116 |
| 11/03/2026 | 0.113 | 204.800 | 0 | 624,000 | 0.780 | ||||
| 10/03/2026 | 0.113 | 206.000 | 3,500,000 | 624,000 | 0.780 | 1,650,000 | 0.107 | 1,750,000 | 0.107 |
| 09/03/2026 | 0.117 | 206.200 | 3,878,000 | 524,000 | 0.655 | 2,040,000 | 0.130 | 1,838,000 | 0.131 |
| 06/03/2026 | 0.115 | 207.400 | 2,560,000 | 726,000 | 0.908 | 1,280,000 | 0.116 | 1,280,000 | 0.116 |
| 05/03/2026 | 0.117 | 206.200 | 2,392,000 | 726,000 | 0.908 | 1,196,000 | 0.105 | 1,196,000 | 0.104 |
| 04/03/2026 | 0.120 | 207.000 | 348,000 | 726,000 | 0.908 | 248,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
