23338 匯豐中銀六六沽Ｂ (認沽證)
按盤價 
0.026 -0.010 (-27.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.036 | 125.800 | 0 | 4,720,000 | 6.743 | ||||
| 30/03/2026 | 0.042 | 123.600 | 0 | 4,720,000 | 6.743 | ||||
| 27/03/2026 | 0.039 | 124.800 | 0 | 4,720,000 | 6.743 | ||||
| 26/03/2026 | 0.039 | 124.800 | 900,000 | 4,720,000 | 6.743 | ||||
| 25/03/2026 | 0.040 | 125.000 | 0 | 4,720,000 | 6.743 | ||||
| 24/03/2026 | 0.045 | 123.600 | 0 | 4,720,000 | 6.743 | ||||
| 23/03/2026 | 0.062 | 118.900 | 960,000 | 4,720,000 | 6.743 | 500,000 | 0.062 | ||
| 20/03/2026 | 0.040 | 124.500 | 0 | 4,220,000 | 6.029 | ||||
| 19/03/2026 | 0.039 | 124.000 | 0 | 4,220,000 | 6.029 | ||||
| 18/03/2026 | 0.031 | 127.900 | 0 | 4,220,000 | 6.029 | ||||
| 17/03/2026 | 0.040 | 124.800 | 0 | 4,220,000 | 6.029 | ||||
| 16/03/2026 | 0.043 | 124.300 | 0 | 4,220,000 | 6.029 | ||||
| 13/03/2026 | 0.044 | 122.500 | 200,000 | 4,220,000 | 6.029 | ||||
| 12/03/2026 | 0.033 | 128.900 | 0 | 4,220,000 | 6.029 | ||||
| 11/03/2026 | 0.031 | 129.478 | 0 | 4,220,000 | 6.029 | ||||
| 10/03/2026 | 0.026 | 132.378 | 740,000 | 4,220,000 | 6.029 | ||||
| 09/03/2026 | 0.040 | 126.378 | 1,660,000 | 4,220,000 | 6.029 | 1,000,000 | 0.049 | ||
| 06/03/2026 | 0.029 | 131.678 | 0 | 3,220,000 | 4.600 | ||||
| 05/03/2026 | 0.029 | 130.378 | 20,000 | 3,220,000 | 4.600 | ||||
| 04/03/2026 | 0.037 | 127.278 | 20,000 | 3,220,000 | 4.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
