23334 泡瑪法巴六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.011 | 143.600 | 0 | 1,320,000 | 1.886 | ||||
| 30/03/2026 | 0.011 | 148.700 | 0 | 1,320,000 | 1.886 | ||||
| 27/03/2026 | 0.011 | 149.600 | 0 | 1,320,000 | 1.886 | ||||
| 26/03/2026 | 0.011 | 150.700 | 2,000 | 1,320,000 | 1.886 | 2,000 | 0.011 | ||
| 25/03/2026 | 0.019 | 168.300 | 31,402,000 | 1,322,000 | 1.889 | 15,496,000 | 0.035 | 15,756,000 | 0.035 |
| 24/03/2026 | 0.071 | 217.200 | 26,042,000 | 1,062,000 | 1.517 | 12,814,000 | 0.053 | 12,858,000 | 0.053 |
| 23/03/2026 | 0.046 | 202.200 | 1,906,000 | 1,018,000 | 1.454 | 924,000 | 0.043 | 932,000 | 0.044 |
| 20/03/2026 | 0.053 | 209.600 | 3,070,000 | 1,010,000 | 1.443 | 1,492,000 | 0.057 | 1,472,000 | 0.057 |
| 19/03/2026 | 0.062 | 212.800 | 304,000 | 1,030,000 | 1.471 | 104,000 | 0.068 | 200,000 | 0.068 |
| 18/03/2026 | 0.079 | 221.800 | 84,000 | 934,000 | 1.334 | 42,000 | 0.079 | 42,000 | 0.081 |
| 17/03/2026 | 0.071 | 215.400 | 170,000 | 934,000 | 1.334 | 92,000 | 0.077 | 38,000 | 0.073 |
| 16/03/2026 | 0.060 | 208.800 | 12,134,000 | 988,000 | 1.411 | 5,752,000 | 0.061 | 5,632,000 | 0.058 |
| 13/03/2026 | 0.054 | 204.800 | 6,138,000 | 1,108,000 | 1.583 | 2,952,000 | 0.052 | 3,086,000 | 0.053 |
| 12/03/2026 | 0.056 | 205.200 | 5,342,000 | 974,000 | 1.391 | 2,646,000 | 0.057 | 2,646,000 | 0.056 |
| 11/03/2026 | 0.056 | 204.800 | 17,926,000 | 974,000 | 1.391 | 9,010,000 | 0.063 | 8,770,000 | 0.063 |
| 10/03/2026 | 0.058 | 206.000 | 3,500,000 | 1,214,000 | 1.734 | 1,660,000 | 0.060 | 1,840,000 | 0.061 |
| 09/03/2026 | 0.058 | 206.200 | 11,800,000 | 1,034,000 | 1.477 | 5,830,000 | 0.050 | 5,920,000 | 0.049 |
| 06/03/2026 | 0.060 | 207.400 | 19,684,000 | 944,000 | 1.349 | 9,832,000 | 0.060 | 9,802,000 | 0.061 |
| 05/03/2026 | 0.061 | 206.200 | 7,562,000 | 974,000 | 1.391 | 3,746,000 | 0.066 | 3,816,000 | 0.067 |
| 04/03/2026 | 0.063 | 207.000 | 23,454,000 | 904,000 | 1.291 | 11,854,000 | 0.065 | 11,296,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
