23332 瑞聲瑞銀四九購Ａ (認購證)
按盤價 
0.860 +0.160 (+22.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.700 | 30.000 | 0 | 10,000 | 0.010 | ||||
| 02/07/2024 | 0.700 | 29.900 | 0 | 10,000 | 0.010 | ||||
| 28/06/2024 | 0.770 | 30.700 | 0 | 10,000 | 0.010 | ||||
| 27/06/2024 | 0.750 | 30.600 | 0 | 10,000 | 0.010 | ||||
| 26/06/2024 | 0.750 | 30.650 | 0 | 10,000 | 0.010 | ||||
| 25/06/2024 | 0.740 | 30.400 | 0 | 10,000 | 0.010 | ||||
| 24/06/2024 | 0.860 | 31.700 | 0 | 10,000 | 0.010 | ||||
| 21/06/2024 | 0.920 | 32.300 | 0 | 10,000 | 0.010 | ||||
| 20/06/2024 | 0.920 | 32.200 | 0 | 10,000 | 0.010 | ||||
| 19/06/2024 | 0.930 | 32.350 | 0 | 10,000 | 0.010 | ||||
| 18/06/2024 | 0.930 | 32.400 | 0 | 10,000 | 0.010 | ||||
| 17/06/2024 | 0.860 | 31.600 | 120,000 | 10,000 | 0.010 | 60,000 | 0.810 | 60,000 | 0.820 |
| 14/06/2024 | 0.830 | 31.200 | 0 | 10,000 | 0.010 | ||||
| 13/06/2024 | 0.790 | 30.850 | 300,000 | 10,000 | 0.010 | 150,000 | 0.780 | 150,000 | 0.790 |
| 12/06/2024 | 0.760 | 30.450 | 10,000 | 10,000 | 0.010 | 10,000 | 0.730 | ||
| 11/06/2024 | 0.630 | 28.750 | 80,000 | 0 | 0.000 | 40,000 | 0.630 | 40,000 | 0.530 |
| 07/06/2024 | 0.485 | 26.900 | 180,000 | 0 | 0.000 | 90,000 | 0.468 | 90,000 | 0.460 |
| 06/06/2024 | 0.430 | 25.950 | 220,000 | 0 | 0.000 | 110,000 | 0.430 | 110,000 | 0.390 |
| 05/06/2024 | 0.325 | 24.250 | 130,000 | 0 | 0.000 | 65,000 | 0.350 | 65,000 | 0.325 |
| 04/06/2024 | 0.310 | 24.050 | 140,000 | 0 | 0.000 | 70,000 | 0.310 | 70,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
