23332 赤子華泰七一購Ａ (認購證)
按盤價 
0.182 -0.018 (-9.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.200 | 8.790 | 6,020,000 | 100,000 | 0.250 | 2,980,000 | 0.184 | 3,040,000 | 0.183 |
| 31/03/2026 | 0.168 | 7.960 | 9,840,000 | 40,000 | 0.100 | 4,920,000 | 0.177 | 4,920,000 | 0.176 |
| 30/03/2026 | 0.168 | 7.960 | 9,320,000 | 40,000 | 0.100 | 4,660,000 | 0.170 | 4,660,000 | 0.171 |
| 27/03/2026 | 0.179 | 8.130 | 4,680,000 | 40,000 | 0.100 | 2,340,000 | 0.174 | 2,260,000 | 0.173 |
| 26/03/2026 | 0.164 | 7.830 | 16,600,000 | 120,000 | 0.300 | 8,260,000 | 0.181 | 8,340,000 | 0.183 |
| 25/03/2026 | 0.198 | 8.480 | 6,020,000 | 40,000 | 0.100 | 3,000,000 | 0.202 | 3,020,000 | 0.201 |
| 24/03/2026 | 0.189 | 8.530 | 20,960,000 | 20,000 | 0.050 | 10,440,000 | 0.172 | 10,440,000 | 0.172 |
| 23/03/2026 | 0.154 | 7.860 | 20,440,000 | 20,000 | 0.050 | 10,260,000 | 0.157 | 10,180,000 | 0.157 |
| 20/03/2026 | 0.194 | 8.610 | 6,360,000 | 100,000 | 0.250 | 3,180,000 | 0.213 | 3,180,000 | 0.213 |
| 19/03/2026 | 0.224 | 9.080 | 11,440,000 | 100,000 | 0.250 | 5,720,000 | 0.244 | 5,720,000 | 0.243 |
| 18/03/2026 | 0.265 | 9.820 | 1,360,000 | 100,000 | 0.250 | 700,000 | 0.254 | 660,000 | 0.255 |
| 17/03/2026 | 0.270 | 9.900 | 360,000 | 140,000 | 0.350 | 180,000 | 0.285 | 180,000 | 0.287 |
| 16/03/2026 | 0.280 | 10.050 | 860,000 | 140,000 | 0.350 | 360,000 | 0.289 | 440,000 | 0.294 |
| 13/03/2026 | 0.315 | 10.640 | 6,240,000 | 60,000 | 0.150 | 3,120,000 | 0.308 | 3,120,000 | 0.308 |
| 12/03/2026 | 0.325 | 10.770 | 7,140,000 | 60,000 | 0.150 | 3,520,000 | 0.348 | 3,560,000 | 0.349 |
| 11/03/2026 | 0.325 | 11.070 | 780,000 | 20,000 | 0.050 | 400,000 | 0.338 | 380,000 | 0.346 |
| 10/03/2026 | 0.260 | 9.850 | 800,000 | 40,000 | 0.100 | 400,000 | 0.263 | 400,000 | 0.265 |
| 09/03/2026 | 0.275 | 10.090 | 8,380,000 | 40,000 | 0.100 | 4,180,000 | 0.246 | 4,200,000 | 0.245 |
| 06/03/2026 | 0.233 | 9.200 | 4,260,000 | 20,000 | 0.050 | 2,120,000 | 0.231 | 2,140,000 | 0.229 |
| 05/03/2026 | 0.225 | 9.260 | 12,360,000 | 0 | 0.000 | 6,180,000 | 0.219 | 6,180,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
