23323 中行匯豐六七購Ａ (認購證)
按盤價 
0.238 +0.009 (+3.930%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.229 | 4.970 | 0 | 2,400,000 | 4.000 | ||||
| 30/03/2026 | 0.202 | 4.890 | 1,700,000 | 2,400,000 | 4.000 | 850,000 | 0.206 | 850,000 | 0.210 |
| 27/03/2026 | 0.189 | 4.860 | 0 | 2,400,000 | 4.000 | ||||
| 26/03/2026 | 0.185 | 4.840 | 280,000 | 2,400,000 | 4.000 | 80,000 | 0.194 | 200,000 | 0.194 |
| 25/03/2026 | 0.165 | 4.800 | 3,697,000 | 2,280,000 | 3.800 | 3,697,000 | 0.138 | ||
| 24/03/2026 | 0.132 | 4.700 | 333,000 | 5,977,000 | 9.960 | 177,000 | 0.126 | ||
| 23/03/2026 | 0.108 | 4.590 | 3,413,000 | 6,154,000 | 10.260 | 3,413,000 | 0.102 | ||
| 20/03/2026 | 0.134 | 4.700 | 2,522,000 | 2,741,000 | 4.570 | 2,141,000 | 0.133 | 97,000 | 0.131 |
| 19/03/2026 | 0.127 | 4.670 | 590,000 | 4,785,000 | 7.980 | 150,000 | 0.127 | 355,000 | 0.121 |
| 18/03/2026 | 0.128 | 4.680 | 2,130,000 | 4,580,000 | 7.630 | 2,130,000 | 0.124 | ||
| 17/03/2026 | 0.115 | 4.650 | 0 | 6,710,000 | 11.180 | ||||
| 16/03/2026 | 0.101 | 4.580 | 5,658,000 | 6,710,000 | 11.180 | 5,573,000 | 0.092 | 85,000 | 0.102 |
| 13/03/2026 | 0.099 | 4.550 | 2,888,000 | 12,198,000 | 20.330 | 2,700,000 | 0.096 | 188,000 | 0.097 |
| 12/03/2026 | 0.098 | 4.550 | 0 | 14,710,000 | 24.520 | ||||
| 11/03/2026 | 0.091 | 4.510 | 700,000 | 14,710,000 | 24.520 | 350,000 | 0.086 | 300,000 | 0.092 |
| 10/03/2026 | 0.092 | 4.490 | 510,000 | 14,760,000 | 24.600 | 510,000 | 0.094 | ||
| 09/03/2026 | 0.090 | 4.480 | 4,368,000 | 15,270,000 | 25.450 | 2,568,000 | 0.079 | 1,747,000 | 0.071 |
| 06/03/2026 | 0.095 | 4.520 | 33,000 | 16,091,000 | 26.820 | 33,000 | 0.088 | ||
| 05/03/2026 | 0.084 | 4.470 | 3,478,000 | 16,124,000 | 26.870 | 3,236,000 | 0.094 | 127,000 | 0.094 |
| 04/03/2026 | 0.087 | 4.470 | 5,337,000 | 19,233,000 | 32.060 | 1,870,000 | 0.082 | 3,150,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
