23312 華能摩利六七購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.040 | 5.950 | 1,772,000 | 1,642,000 | 3.421 | 910,000 | 0.043 | 862,000 | 0.044 |
| 31/03/2026 | 0.041 | 5.900 | 20,000 | 1,690,000 | 3.521 | 14,000 | 0.037 | 6,000 | 0.043 |
| 30/03/2026 | 0.045 | 5.950 | 34,000 | 1,698,000 | 3.537 | 34,000 | 0.045 | ||
| 27/03/2026 | 0.057 | 6.070 | 2,700,000 | 1,732,000 | 3.608 | 1,300,000 | 0.060 | 1,300,000 | 0.057 |
| 26/03/2026 | 0.070 | 6.210 | 3,658,000 | 1,732,000 | 3.608 | 1,890,000 | 0.069 | 1,734,000 | 0.066 |
| 25/03/2026 | 0.075 | 6.250 | 7,440,000 | 1,888,000 | 3.933 | 4,050,000 | 0.055 | 3,126,000 | 0.061 |
| 24/03/2026 | 0.047 | 5.890 | 1,722,000 | 2,812,000 | 5.858 | 1,088,000 | 0.047 | 634,000 | 0.047 |
| 23/03/2026 | 0.043 | 5.800 | 2,262,000 | 3,266,000 | 6.804 | 840,000 | 0.035 | 1,398,000 | 0.030 |
| 20/03/2026 | 0.042 | 5.900 | 1,038,000 | 2,708,000 | 5.642 | 274,000 | 0.037 | 614,000 | 0.040 |
| 19/03/2026 | 0.039 | 5.860 | 516,000 | 2,368,000 | 4.933 | 248,000 | 0.040 | 258,000 | 0.042 |
| 18/03/2026 | 0.049 | 5.970 | 3,128,000 | 2,358,000 | 4.913 | 2,928,000 | 0.051 | 200,000 | 0.050 |
| 17/03/2026 | 0.047 | 5.940 | 3,196,000 | 5,086,000 | 10.596 | 626,000 | 0.051 | 2,570,000 | 0.049 |
| 16/03/2026 | 0.053 | 6.020 | 2,386,000 | 3,142,000 | 6.546 | 1,454,000 | 0.054 | 732,000 | 0.055 |
| 13/03/2026 | 0.067 | 6.130 | 6,828,000 | 3,864,000 | 8.050 | 3,854,000 | 0.071 | 2,974,000 | 0.071 |
| 12/03/2026 | 0.084 | 6.290 | 15,662,000 | 4,744,000 | 9.883 | 6,500,000 | 0.074 | 9,100,000 | 0.074 |
| 11/03/2026 | 0.076 | 6.210 | 2,410,000 | 2,144,000 | 4.467 | 1,218,000 | 0.069 | 1,192,000 | 0.066 |
| 10/03/2026 | 0.060 | 6.000 | 1,664,000 | 2,170,000 | 4.521 | 788,000 | 0.064 | 876,000 | 0.069 |
| 09/03/2026 | 0.074 | 6.140 | 188,000 | 2,082,000 | 4.337 | 114,000 | 0.066 | 74,000 | 0.063 |
| 06/03/2026 | 0.084 | 6.220 | 612,000 | 2,122,000 | 4.421 | 406,000 | 0.083 | 206,000 | 0.082 |
| 05/03/2026 | 0.079 | 6.150 | 3,134,000 | 2,322,000 | 4.838 | 1,540,000 | 0.083 | 936,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
