23311 金軟摩利六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 22.480 | 0 | 482,000 | 0.803 | ||||
| 30/03/2026 | 0.013 | 22.840 | 0 | 482,000 | 0.803 | ||||
| 27/03/2026 | 0.013 | 23.740 | 0 | 482,000 | 0.803 | ||||
| 26/03/2026 | 0.013 | 23.980 | 0 | 482,000 | 0.803 | ||||
| 25/03/2026 | 0.013 | 22.940 | 0 | 482,000 | 0.803 | ||||
| 24/03/2026 | 0.013 | 23.000 | 0 | 482,000 | 0.803 | ||||
| 23/03/2026 | 0.013 | 23.300 | 0 | 482,000 | 0.803 | ||||
| 20/03/2026 | 0.013 | 23.580 | 0 | 482,000 | 0.803 | ||||
| 19/03/2026 | 0.013 | 24.380 | 722,000 | 482,000 | 0.803 | 512,000 | 0.014 | 210,000 | 0.015 |
| 18/03/2026 | 0.019 | 25.260 | 1,210,000 | 784,000 | 1.307 | 600,000 | 0.016 | 610,000 | 0.017 |
| 17/03/2026 | 0.017 | 24.800 | 912,000 | 774,000 | 1.290 | 450,000 | 0.018 | 462,000 | 0.016 |
| 16/03/2026 | 0.014 | 24.140 | 0 | 762,000 | 1.270 | ||||
| 13/03/2026 | 0.015 | 24.180 | 600,000 | 762,000 | 1.270 | 300,000 | 0.018 | 300,000 | 0.018 |
| 12/03/2026 | 0.021 | 25.060 | 0 | 762,000 | 1.270 | ||||
| 11/03/2026 | 0.022 | 25.160 | 1,300,000 | 762,000 | 1.270 | 650,000 | 0.022 | 650,000 | 0.021 |
| 10/03/2026 | 0.022 | 25.200 | 858,000 | 762,000 | 1.270 | 300,000 | 0.023 | 558,000 | 0.022 |
| 09/03/2026 | 0.020 | 24.720 | 1,600,000 | 504,000 | 0.840 | 800,000 | 0.014 | 800,000 | 0.015 |
| 06/03/2026 | 0.020 | 24.580 | 500,000 | 504,000 | 0.840 | 250,000 | 0.021 | 250,000 | 0.020 |
| 05/03/2026 | 0.018 | 24.040 | 1,980,000 | 504,000 | 0.840 | 990,000 | 0.021 | 990,000 | 0.021 |
| 04/03/2026 | 0.020 | 24.220 | 2,708,000 | 504,000 | 0.840 | 1,354,000 | 0.020 | 1,354,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
