23277 兗礦花旗六七購Ａ (認購證)
按盤價 
0.355 +0.035 (+10.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.320 | 14.130 | 390,000 | 100,000 | 0.250 | 230,000 | 0.357 | 160,000 | 0.376 |
| 31/03/2026 | 0.370 | 14.570 | 20,000 | 170,000 | 0.430 | 20,000 | 0.370 | ||
| 30/03/2026 | 0.480 | 15.340 | 10,000 | 150,000 | 0.380 | 10,000 | 0.480 | ||
| 27/03/2026 | 0.570 | 16.090 | 0 | 140,000 | 0.350 | ||||
| 26/03/2026 | 0.560 | 15.920 | 0 | 140,000 | 0.350 | ||||
| 25/03/2026 | 0.560 | 15.830 | 0 | 140,000 | 0.350 | ||||
| 24/03/2026 | 0.630 | 16.300 | 0 | 140,000 | 0.350 | ||||
| 23/03/2026 | 0.680 | 16.600 | 0 | 140,000 | 0.350 | ||||
| 20/03/2026 | 0.680 | 16.810 | 0 | 140,000 | 0.350 | ||||
| 19/03/2026 | 0.660 | 16.630 | 0 | 140,000 | 0.350 | ||||
| 18/03/2026 | 0.560 | 15.950 | 0 | 140,000 | 0.350 | ||||
| 17/03/2026 | 0.560 | 15.720 | 0 | 140,000 | 0.350 | ||||
| 16/03/2026 | 0.630 | 16.220 | 0 | 140,000 | 0.350 | ||||
| 13/03/2026 | 0.630 | 16.290 | 40,000 | 140,000 | 0.350 | 20,000 | 0.640 | 20,000 | 0.630 |
| 12/03/2026 | 0.690 | 16.650 | 40,000 | 140,000 | 0.350 | 40,000 | 0.680 | ||
| 11/03/2026 | 0.495 | 15.380 | 60,000 | 180,000 | 0.450 | 30,000 | 0.495 | ||
| 10/03/2026 | 0.415 | 14.740 | 1,000,000 | 210,000 | 0.530 | 500,000 | 0.390 | 500,000 | 0.389 |
| 09/03/2026 | 0.445 | 14.960 | 0 | 210,000 | 0.530 | ||||
| 06/03/2026 | 0.330 | 14.400 | 4,680,000 | 210,000 | 0.530 | 2,240,000 | 0.315 | 2,200,000 | 0.308 |
| 05/03/2026 | 0.340 | 14.040 | 3,320,000 | 250,000 | 0.630 | 1,620,000 | 0.319 | 1,600,000 | 0.318 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
